| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d200db0052c6d22d03
|
002276
|
14.08
|
1038212
|
1470245644.77
|
4.96
|
10.33
|
14.21
|
20250425
|
13.8
|
14.49
|
2.16
|
0.3
|
002276
|
680ecea100db0052c6d710f2
|
20240429
|
8.63
|
164643
|
145479903.65
|
3.01
|
1.6
|
8.83
|
20240429
|
8.59
|
8.85
|
2.32
|
0.2
|
002276
|
680ecea100db0052c6d710f3
|
20240430
|
8.72
|
347474
|
292196702.2
|
6
|
3.38
|
8.3
|
20240430
|
8.25
|
8.78
|
-6
|
-0.53
|
002276
|
680ecea100db0052c6d710f4
|
20240506
|
8.43
|
330339
|
286829907.49
|
4.7
|
3.22
|
8.75
|
20240506
|
8.41
|
8.8
|
5.42
|
0.45
|
002276
|
680ecea100db0052c6d710f5
|
20240507
|
8.69
|
153559
|
133912497.57
|
2.06
|
1.5
|
8.67
|
20240507
|
8.58
|
8.76
|
-0.91
|
-0.08
|
002276
|
680ecea100db0052c6d710f6
|
20240508
|
8.7
|
159529
|
136745934.8
|
3.46
|
1.55
|
8.43
|
20240508
|
8.4
|
8.7
|
-2.77
|
-0.24
|
002276
|
680ecea100db0052c6d710f7
|
20240509
|
8.43
|
132772
|
115056474.2
|
2.97
|
1.29
|
8.64
|
20240509
|
8.43
|
8.68
|
2.49
|
0.21
|
002276
|
680ecea100db0052c6d710f8
|
20240510
|
8.63
|
148929
|
129388818.8
|
3.01
|
1.45
|
8.66
|
20240510
|
8.49
|
8.75
|
0.23
|
0.02
|
002276
|
680ecea100db0052c6d710f9
|
20240513
|
8.55
|
162566
|
141550483
|
3.58
|
1.58
|
8.71
|
20240513
|
8.48
|
8.79
|
0.58
|
0.05
|
002276
|
680ecea100db0052c6d710fa
|
20240514
|
8.65
|
156369
|
137651779.19
|
2.64
|
1.52
|
8.72
|
20240514
|
8.63
|
8.86
|
0.11
|
0.01
|
002276
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |