| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff200db0052c6d229fd
|
002275
|
13.84
|
16182
|
22222719.58
|
1.66
|
0.29
|
13.73
|
20250425
|
13.67
|
13.9
|
-0.65
|
-0.09
|
002275
|
680ecd8700db0052c6d43aea
|
20240429
|
13.15
|
85083
|
119199070.52
|
4.6
|
1.52
|
13.62
|
20240429
|
13.07
|
13.68
|
2.71
|
0.36
|
002275
|
680ecd8700db0052c6d43aeb
|
20240430
|
13.68
|
48892
|
70177513.8
|
2.42
|
0.87
|
13.75
|
20240430
|
13.62
|
13.95
|
0.95
|
0.13
|
002275
|
680ecd8700db0052c6d43aec
|
20240506
|
13.89
|
54520
|
80233176.62
|
3.49
|
0.97
|
14.25
|
20240506
|
13.85
|
14.33
|
3.64
|
0.5
|
002275
|
680ecd8700db0052c6d43aed
|
20240507
|
14.17
|
36089
|
53262394.45
|
1.82
|
0.65
|
14.3
|
20240507
|
14.07
|
14.33
|
0.35
|
0.05
|
002275
|
680ecd8700db0052c6d43aee
|
20240508
|
14.29
|
33072
|
48999523
|
2.1
|
0.59
|
14.27
|
20240508
|
14.1
|
14.4
|
-0.21
|
-0.03
|
002275
|
680ecd8700db0052c6d43aef
|
20240509
|
14.19
|
35778
|
53568202.8
|
2.52
|
0.64
|
14.43
|
20240509
|
14.19
|
14.55
|
1.12
|
0.16
|
002275
|
680ecd8700db0052c6d43af0
|
20240510
|
14.4
|
26214
|
38919495.7
|
2.22
|
0.47
|
14.23
|
20240510
|
14.19
|
14.51
|
-1.39
|
-0.2
|
002275
|
680ecd8700db0052c6d43af1
|
20240513
|
14.3
|
28565
|
42245764.47
|
2.11
|
0.51
|
14.18
|
20240513
|
14.1
|
14.4
|
-0.35
|
-0.05
|
002275
|
680ecd8700db0052c6d43af2
|
20240514
|
14.13
|
30776
|
46056423.64
|
3.24
|
0.55
|
14.44
|
20240514
|
14.13
|
14.59
|
1.83
|
0.26
|
002275
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |