| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffe00db0052c6d22a24
|
002274
|
7.45
|
126979
|
95083449.65
|
2.69
|
1.35
|
7.57
|
20250425
|
7.39
|
7.59
|
1.75
|
0.13
|
002274
|
680ecd9500db0052c6d45f5b
|
20240429
|
7.81
|
288846
|
232139899.12
|
5.48
|
3.08
|
7.9
|
20240429
|
7.49
|
7.92
|
0.77
|
0.06
|
002274
|
680ecd9500db0052c6d45f5c
|
20240430
|
7.89
|
275432
|
229204437.77
|
4.56
|
2.94
|
7.94
|
20240430
|
7.87
|
8.23
|
0.51
|
0.04
|
002274
|
680ecd9500db0052c6d45f5d
|
20240506
|
7.98
|
342404
|
288846868.73
|
5.04
|
3.65
|
8.23
|
20240506
|
7.9
|
8.3
|
3.65
|
0.29
|
002274
|
680ecd9500db0052c6d45f5e
|
20240507
|
8.25
|
280312
|
240534445.43
|
2.07
|
2.99
|
8.3
|
20240507
|
8.21
|
8.38
|
0.85
|
0.07
|
002274
|
680ecd9500db0052c6d45f5f
|
20240508
|
8.24
|
216592
|
184077541.65
|
3.01
|
2.31
|
8.12
|
20240508
|
8.1
|
8.35
|
-2.17
|
-0.18
|
002274
|
680ecd9500db0052c6d45f60
|
20240509
|
8.14
|
180885
|
152647323.94
|
1.72
|
1.93
|
8.12
|
20240509
|
8.08
|
8.22
|
0
|
0
|
002274
|
680ecd9500db0052c6d45f61
|
20240510
|
8.12
|
159283
|
133023603
|
2.71
|
1.7
|
8.05
|
20240510
|
7.96
|
8.18
|
-0.86
|
-0.07
|
002274
|
680ecd9500db0052c6d45f62
|
20240513
|
8.03
|
150781
|
125387245.97
|
2.48
|
1.61
|
8.03
|
20240513
|
7.91
|
8.11
|
-0.25
|
-0.02
|
002274
|
680ecd9500db0052c6d45f63
|
20240514
|
8.03
|
124280
|
103869567.03
|
2.12
|
1.32
|
7.99
|
20240514
|
7.98
|
8.15
|
-0.5
|
-0.04
|
002274
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |