| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ab00db0052c6d22c7c
|
002273
|
18.55
|
522306
|
987757323.51
|
4.28
|
3.85
|
18.71
|
20250425
|
18.5
|
19.29
|
1.35
|
0.25
|
002273
|
680ece7700db0052c6d69234
|
20240429
|
13.5
|
444541
|
616797834.48
|
4.52
|
3.27
|
13.93
|
20240429
|
13.36
|
13.97
|
3.11
|
0.42
|
002273
|
680ece7700db0052c6d69235
|
20240430
|
14.22
|
673752
|
981732704.35
|
4.81
|
4.96
|
14.33
|
20240430
|
14.16
|
14.83
|
2.87
|
0.4
|
002273
|
680ece7700db0052c6d69236
|
20240506
|
14.63
|
465676
|
689181192.1
|
2.09
|
3.43
|
14.63
|
20240506
|
14.53
|
14.83
|
2.09
|
0.3
|
002273
|
680ece7700db0052c6d69237
|
20240507
|
14.69
|
358193
|
522049002.8
|
2.94
|
2.64
|
14.35
|
20240507
|
14.3
|
14.73
|
-1.91
|
-0.28
|
002273
|
680ece7700db0052c6d69238
|
20240508
|
14.3
|
265460
|
376555999.71
|
2.65
|
1.95
|
14.05
|
20240508
|
13.96
|
14.34
|
-2.09
|
-0.3
|
002273
|
680ece7700db0052c6d69239
|
20240509
|
14.01
|
258403
|
369192815.16
|
1.99
|
1.9
|
14.19
|
20240509
|
14.01
|
14.29
|
1
|
0.14
|
002273
|
680ece7700db0052c6d6923a
|
20240510
|
14.22
|
439279
|
635182290.48
|
2.82
|
3.23
|
14.34
|
20240510
|
14.17
|
14.57
|
1.06
|
0.15
|
002273
|
680ece7700db0052c6d6923b
|
20240513
|
14.18
|
552755
|
823356002.94
|
5.44
|
4.07
|
14.75
|
20240513
|
14.18
|
14.96
|
2.86
|
0.41
|
002273
|
680ece7700db0052c6d6923c
|
20240514
|
14.6
|
380244
|
567138717.63
|
3.05
|
2.8
|
14.72
|
20240514
|
14.6
|
15.05
|
-0.2
|
-0.03
|
002273
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |