| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb200db0052c6d2292f
|
002271
|
11.72
|
252417
|
299374693.39
|
3.42
|
1.32
|
11.76
|
20250425
|
11.62
|
12.02
|
0.43
|
0.05
|
002271
|
680ecd3a00db0052c6d37a9e
|
20240429
|
11.51
|
1343551
|
1967292308.8
|
13.28
|
6.73
|
12.63
|
20240429
|
11.5
|
13.05
|
8.23
|
0.96
|
002271
|
680ecd3a00db0052c6d37a9f
|
20240430
|
12.45
|
685664
|
1002782015.27
|
2.77
|
3.44
|
12.53
|
20240430
|
12.36
|
12.71
|
-0.79
|
-0.1
|
002271
|
680ecd3a00db0052c6d37aa0
|
20240506
|
12.87
|
816985
|
1237104819.33
|
3.75
|
4.09
|
12.89
|
20240506
|
12.78
|
13.25
|
2.87
|
0.36
|
002271
|
680ecd3a00db0052c6d37aa1
|
20240507
|
12.9
|
667945
|
1013753920.76
|
3.96
|
3.35
|
13.18
|
20240507
|
12.78
|
13.29
|
2.25
|
0.29
|
002271
|
680ecd3a00db0052c6d37aa2
|
20240508
|
13.12
|
546901
|
813966776.1
|
4.7
|
2.74
|
12.59
|
20240508
|
12.56
|
13.18
|
-4.48
|
-0.59
|
002271
|
680ecd3a00db0052c6d37aa3
|
20240509
|
12.59
|
390476
|
583733320.31
|
3.1
|
1.96
|
12.87
|
20240509
|
12.59
|
12.98
|
2.22
|
0.28
|
002271
|
680ecd3a00db0052c6d37aa4
|
20240510
|
12.87
|
897711
|
1375565113.93
|
7.38
|
4.5
|
13.5
|
20240510
|
12.59
|
13.54
|
4.9
|
0.63
|
002271
|
680ecd3a00db0052c6d37aa5
|
20240513
|
13.28
|
546289
|
834276500.7
|
2.89
|
2.74
|
13.22
|
20240513
|
12.98
|
13.37
|
-2.07
|
-0.28
|
002271
|
680ecd3a00db0052c6d37aa6
|
20240514
|
13.28
|
387084
|
591492274.7
|
3.03
|
1.94
|
13.12
|
20240514
|
13
|
13.4
|
-0.76
|
-0.1
|
002271
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |