| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00b00db0052c6d22a46
|
002270
|
15.24
|
46281
|
70298684.68
|
1.12
|
0.52
|
15.18
|
20250425
|
15.12
|
15.29
|
-0.13
|
-0.02
|
002270
|
680ecda200db0052c6d47f5d
|
20240429
|
18.8
|
106838
|
212519658.75
|
2.61
|
1.41
|
18.93
|
20240429
|
18.8
|
19.29
|
0.85
|
0.16
|
002270
|
680ecda200db0052c6d47f5e
|
20240430
|
18.97
|
111259
|
226011472.69
|
3.7
|
1.47
|
19.46
|
20240430
|
18.97
|
19.67
|
2.8
|
0.53
|
002270
|
680ecda200db0052c6d47f5f
|
20240506
|
19.82
|
138169
|
284096258.44
|
4.78
|
1.82
|
20.19
|
20240506
|
19.27
|
20.2
|
3.75
|
0.73
|
002270
|
680ecda200db0052c6d47f60
|
20240507
|
20.05
|
108630
|
228961472.63
|
3.47
|
1.43
|
20.19
|
20240507
|
19.82
|
20.52
|
0
|
0
|
002270
|
680ecda200db0052c6d47f61
|
20240508
|
20.37
|
93648
|
198870177.84
|
3.86
|
1.23
|
20.33
|
20240508
|
19.96
|
20.74
|
0.69
|
0.14
|
002270
|
680ecda200db0052c6d47f62
|
20240509
|
20.22
|
106783
|
228976028.38
|
4.92
|
1.41
|
20.74
|
20240509
|
20
|
21
|
2.02
|
0.41
|
002270
|
680ecda200db0052c6d47f63
|
20240510
|
20.76
|
143176
|
314127978.16
|
4.39
|
1.89
|
20.83
|
20240510
|
20.67
|
21.58
|
0.43
|
0.09
|
002270
|
680ecda200db0052c6d47f64
|
20240513
|
20.62
|
126662
|
277876712.31
|
5.66
|
1.67
|
21.27
|
20240513
|
20.49
|
21.67
|
2.11
|
0.44
|
002270
|
680ecda200db0052c6d47f65
|
20240514
|
20.92
|
77611
|
170417295.32
|
3.62
|
1.02
|
20.89
|
20240514
|
20.72
|
21.49
|
-1.79
|
-0.38
|
002270
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |