| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05c00db0052c6d22b5f
|
002268
|
14.88
|
56160
|
84168224.32
|
2.08
|
0.66
|
14.99
|
20250425
|
14.81
|
15.12
|
0.74
|
0.11
|
002268
|
680ece1700db0052c6d58789
|
20240429
|
17.49
|
223966
|
406116187.9
|
5.1
|
2.66
|
18.14
|
20240429
|
17.49
|
18.38
|
3.95
|
0.69
|
002268
|
680ece1700db0052c6d5878a
|
20240430
|
18.12
|
167904
|
299734044.11
|
4.58
|
1.99
|
17.76
|
20240430
|
17.47
|
18.3
|
-2.09
|
-0.38
|
002268
|
680ece1700db0052c6d5878b
|
20240506
|
17.95
|
139955
|
253967467.56
|
2.08
|
1.66
|
17.97
|
20240506
|
17.95
|
18.32
|
1.18
|
0.21
|
002268
|
680ece1700db0052c6d5878c
|
20240507
|
17.99
|
91686
|
165889083.68
|
2.34
|
1.09
|
18.09
|
20240507
|
17.78
|
18.2
|
0.67
|
0.12
|
002268
|
680ece1700db0052c6d5878d
|
20240508
|
18.09
|
114725
|
203173726.8
|
3.59
|
1.36
|
17.46
|
20240508
|
17.44
|
18.09
|
-3.48
|
-0.63
|
002268
|
680ece1700db0052c6d5878e
|
20240509
|
17.52
|
82128
|
144960580.87
|
1.89
|
0.97
|
17.65
|
20240509
|
17.39
|
17.72
|
1.09
|
0.19
|
002268
|
680ece1700db0052c6d5878f
|
20240510
|
17.71
|
107319
|
189546093.85
|
3.97
|
1.27
|
17.4
|
20240510
|
17.37
|
18.07
|
-1.42
|
-0.25
|
002268
|
680ece1700db0052c6d58790
|
20240513
|
17.25
|
109426
|
185914950.5
|
2.59
|
1.3
|
16.84
|
20240513
|
16.8
|
17.25
|
-3.22
|
-0.56
|
002268
|
680ece1700db0052c6d58791
|
20240514
|
16.9
|
72206
|
122624204.93
|
2.49
|
0.86
|
16.93
|
20240514
|
16.76
|
17.18
|
0.53
|
0.09
|
002268
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |