| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe000db0052c6d229be
|
002267
|
8.5
|
41426
|
34963228.7
|
1.53
|
0.37
|
8.44
|
20250425
|
8.39
|
8.52
|
-0.35
|
-0.03
|
002267
|
680ecd7200db0052c6d3ffa5
|
20240429
|
6.79
|
152394
|
111536411.64
|
4.09
|
1.37
|
7.01
|
20240429
|
6.75
|
7.03
|
2.49
|
0.17
|
002267
|
680ecd7200db0052c6d3ffa6
|
20240430
|
6.97
|
143103
|
107075870.3
|
2.85
|
1.29
|
7.1
|
20240430
|
6.93
|
7.13
|
1.28
|
0.09
|
002267
|
680ecd7200db0052c6d3ffa7
|
20240506
|
7.14
|
194627
|
150295325.4
|
5.35
|
1.75
|
7.48
|
20240506
|
7.11
|
7.49
|
5.35
|
0.38
|
002267
|
680ecd7200db0052c6d3ffa8
|
20240507
|
7.45
|
138273
|
108272495.31
|
2.27
|
1.24
|
7.49
|
20240507
|
7.36
|
7.53
|
0.13
|
0.01
|
002267
|
680ecd7200db0052c6d3ffa9
|
20240508
|
7.45
|
93877
|
73771071.28
|
1.74
|
0.84
|
7.44
|
20240508
|
7.4
|
7.53
|
-0.67
|
-0.05
|
002267
|
680ecd7200db0052c6d3ffaa
|
20240509
|
7.4
|
125273
|
99006019.52
|
2.28
|
1.13
|
7.56
|
20240509
|
7.39
|
7.56
|
1.61
|
0.12
|
002267
|
680ecd7200db0052c6d3ffab
|
20240510
|
7.58
|
100773
|
79924698.18
|
1.46
|
0.91
|
7.54
|
20240510
|
7.49
|
7.6
|
-0.26
|
-0.02
|
002267
|
680ecd7200db0052c6d3ffac
|
20240513
|
7.56
|
144074
|
114809351
|
1.46
|
1.3
|
7.56
|
20240513
|
7.51
|
7.62
|
0.27
|
0.02
|
002267
|
680ecd7200db0052c6d3ffad
|
20240514
|
7.5
|
122660
|
97372909.22
|
1.46
|
1.1
|
7.5
|
20240514
|
7.47
|
7.58
|
-0.79
|
-0.06
|
002267
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |