| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05400db0052c6d22b3f
|
002266
|
3.04
|
378012
|
116747333.4
|
3.29
|
0.77
|
3.09
|
20250425
|
3.03
|
3.13
|
1.64
|
0.05
|
002266
|
680ece0b00db0052c6d5696b
|
20240429
|
3.23
|
559626
|
183558032.98
|
5.17
|
1.14
|
3.3
|
20240429
|
3.14
|
3.31
|
0.3
|
0.01
|
002266
|
680ece0b00db0052c6d5696c
|
20240430
|
3.29
|
271904
|
90633594.44
|
1.82
|
0.55
|
3.29
|
20240430
|
3.25
|
3.31
|
-0.3
|
-0.01
|
002266
|
680ece0b00db0052c6d5696d
|
20240506
|
3.31
|
339656
|
114957149.6
|
1.82
|
0.69
|
3.33
|
20240506
|
3.31
|
3.37
|
1.22
|
0.04
|
002266
|
680ece0b00db0052c6d5696e
|
20240507
|
3.34
|
228852
|
77527291.7
|
1.2
|
0.46
|
3.34
|
20240507
|
3.32
|
3.36
|
0.3
|
0.01
|
002266
|
680ece0b00db0052c6d5696f
|
20240508
|
3.34
|
225437
|
75102324.17
|
2.99
|
0.46
|
3.25
|
20240508
|
3.25
|
3.35
|
-2.69
|
-0.09
|
002266
|
680ece0b00db0052c6d56970
|
20240509
|
3.25
|
312139
|
105450332.75
|
3.08
|
0.63
|
3.35
|
20240509
|
3.25
|
3.35
|
3.08
|
0.1
|
002266
|
680ece0b00db0052c6d56971
|
20240510
|
3.36
|
199087
|
66894892.6
|
2.39
|
0.41
|
3.31
|
20240510
|
3.29
|
3.37
|
-1.19
|
-0.04
|
002266
|
680ece0b00db0052c6d56972
|
20240513
|
3.31
|
188716
|
63046019.65
|
1.51
|
0.39
|
3.29
|
20240513
|
3.26
|
3.31
|
-0.6
|
-0.02
|
002266
|
680ece0b00db0052c6d56973
|
20240514
|
3.3
|
198331
|
66416183.2
|
1.52
|
0.41
|
3.29
|
20240514
|
3.28
|
3.33
|
0
|
0
|
002266
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |