| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9800db0052c6d228e3
|
002265
|
20.2
|
127716
|
256229969
|
1.89
|
3.17
|
20.08
|
20250425
|
19.9
|
20.28
|
-0.15
|
-0.03
|
002265
|
680ecd2300db0052c6d3344e
|
20240429
|
10.08
|
53706
|
55546556
|
4.38
|
1.33
|
10.49
|
20240429
|
10.05
|
10.49
|
4.48
|
0.45
|
002265
|
680ecd2300db0052c6d3344f
|
20240430
|
10.49
|
34681
|
36043785.36
|
2.1
|
0.86
|
10.38
|
20240430
|
10.33
|
10.55
|
-1.05
|
-0.11
|
002265
|
680ecd2300db0052c6d33450
|
20240506
|
10.48
|
32988
|
34785403.6
|
1.93
|
0.82
|
10.49
|
20240506
|
10.44
|
10.64
|
1.06
|
0.11
|
002265
|
680ecd2300db0052c6d33451
|
20240507
|
10.5
|
29322
|
30916647
|
2.29
|
0.73
|
10.57
|
20240507
|
10.38
|
10.62
|
0.76
|
0.08
|
002265
|
680ecd2300db0052c6d33452
|
20240508
|
10.55
|
34694
|
36650703.1
|
1.61
|
0.86
|
10.5
|
20240508
|
10.49
|
10.66
|
-0.66
|
-0.07
|
002265
|
680ecd2300db0052c6d33453
|
20240509
|
10.51
|
30465
|
32248819.93
|
2.1
|
0.76
|
10.59
|
20240509
|
10.44
|
10.66
|
0.86
|
0.09
|
002265
|
680ecd2300db0052c6d33454
|
20240510
|
10.59
|
24946
|
26195601
|
2.08
|
0.62
|
10.48
|
20240510
|
10.43
|
10.65
|
-1.04
|
-0.11
|
002265
|
680ecd2300db0052c6d33455
|
20240513
|
10.4
|
27160
|
27931860
|
2.29
|
0.67
|
10.22
|
20240513
|
10.2
|
10.44
|
-2.48
|
-0.26
|
002265
|
680ecd2300db0052c6d33456
|
20240514
|
10.22
|
21126
|
21729386.94
|
2.35
|
0.52
|
10.23
|
20240514
|
10.16
|
10.4
|
0.1
|
0.01
|
002265
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |