| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b100db0052c6d22c8f
|
002263
|
2.36
|
258331
|
61734066.52
|
3.39
|
1.38
|
2.42
|
20250425
|
2.34
|
2.42
|
2.54
|
0.06
|
002263
|
680ece7c00db0052c6d6a417
|
20240430
|
2.49
|
841468
|
210387499.04
|
5.86
|
4.48
|
2.47
|
20240430
|
2.41
|
2.56
|
-3.52
|
-0.09
|
002263
|
680ece7c00db0052c6d6a418
|
20240506
|
2.51
|
518428
|
123376372.2
|
8.5
|
2.76
|
2.38
|
20240506
|
2.32
|
2.53
|
-3.64
|
-0.09
|
002263
|
680ece7c00db0052c6d6a419
|
20240507
|
2.38
|
450700
|
115718769.32
|
10.5
|
2.4
|
2.62
|
20240507
|
2.37
|
2.62
|
10.08
|
0.24
|
002263
|
680ece7c00db0052c6d6a41a
|
20240508
|
2.6
|
716459
|
183107021.7
|
4.2
|
3.81
|
2.54
|
20240508
|
2.52
|
2.63
|
-3.05
|
-0.08
|
002263
|
680ece7c00db0052c6d6a41b
|
20240509
|
2.54
|
395144
|
101273981
|
3.94
|
2.1
|
2.57
|
20240509
|
2.53
|
2.63
|
1.18
|
0.03
|
002263
|
680ece7c00db0052c6d6a41c
|
20240510
|
2.6
|
440107
|
114923728.82
|
4.28
|
2.34
|
2.61
|
20240510
|
2.57
|
2.68
|
1.56
|
0.04
|
002263
|
680ece7c00db0052c6d6a41d
|
20240513
|
2.58
|
223660
|
57184898.8
|
2.68
|
1.19
|
2.54
|
20240513
|
2.53
|
2.6
|
-2.68
|
-0.07
|
002263
|
680ece7c00db0052c6d6a41e
|
20240514
|
2.58
|
152233
|
38714073.16
|
1.97
|
0.81
|
2.54
|
20240514
|
2.53
|
2.58
|
0
|
0
|
002263
|
680ece7c00db0052c6d6a41f
|
20240515
|
2.52
|
113077
|
28572347
|
1.57
|
0.6
|
2.54
|
20240515
|
2.51
|
2.55
|
0
|
0
|
002263
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |