| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07300db0052c6d22bb2
|
002262
|
22.68
|
75840
|
170606187.32
|
2.37
|
0.86
|
22.55
|
20250425
|
22.33
|
22.87
|
-1.01
|
-0.23
|
002262
|
680ece3300db0052c6d5d532
|
20240429
|
24.45
|
110905
|
279198458.7
|
3.63
|
1.26
|
24.76
|
20240429
|
24.33
|
25.22
|
1.1
|
0.27
|
002262
|
680ece3300db0052c6d5d533
|
20240430
|
24.71
|
87998
|
222022244.83
|
2.99
|
1
|
24.69
|
20240430
|
24.59
|
25.33
|
-0.28
|
-0.07
|
002262
|
680ece3300db0052c6d5d534
|
20240506
|
24.78
|
86589
|
220202188.48
|
2.59
|
0.98
|
25.18
|
20240506
|
24.69
|
25.33
|
1.98
|
0.49
|
002262
|
680ece3300db0052c6d5d535
|
20240507
|
25.18
|
123741
|
310940605.08
|
3.18
|
1.4
|
24.93
|
20240507
|
24.58
|
25.38
|
-0.99
|
-0.25
|
002262
|
680ece3300db0052c6d5d536
|
20240508
|
24.87
|
69628
|
175273944.17
|
1.52
|
0.79
|
24.74
|
20240508
|
24.68
|
25.06
|
-0.76
|
-0.19
|
002262
|
680ece3300db0052c6d5d537
|
20240509
|
24.78
|
75505
|
192577379.56
|
4.77
|
0.86
|
25.33
|
20240509
|
24.41
|
25.59
|
2.38
|
0.59
|
002262
|
680ece3300db0052c6d5d538
|
20240510
|
25.35
|
58084
|
147423018.25
|
2.65
|
0.66
|
25
|
20240510
|
24.88
|
25.55
|
-1.3
|
-0.33
|
002262
|
680ece3300db0052c6d5d539
|
20240513
|
24.88
|
94928
|
237599591.75
|
2.4
|
1.08
|
24.6
|
20240513
|
24.48
|
25.08
|
-1.6
|
-0.4
|
002262
|
680ece3300db0052c6d5d53a
|
20240514
|
24.58
|
74602
|
184810354.12
|
1.59
|
0.85
|
24.37
|
20240514
|
24.26
|
24.65
|
-0.93
|
-0.23
|
002262
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |