| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e000db0052c6d22d38
|
002261
|
27.75
|
1917918
|
5650183087.25
|
9.69
|
16.82
|
30.43
|
20250425
|
27.75
|
30.43
|
10.01
|
2.77
|
002261
|
680eceb300db0052c6d74253
|
20240429
|
13.78
|
528531
|
745039427.39
|
3.42
|
4.71
|
14.16
|
20240429
|
13.78
|
14.25
|
3.06
|
0.42
|
002261
|
680eceb300db0052c6d74254
|
20240430
|
14.25
|
460657
|
652997592.92
|
2.97
|
4.1
|
14.13
|
20240430
|
13.98
|
14.4
|
-0.21
|
-0.03
|
002261
|
680eceb300db0052c6d74255
|
20240506
|
14.35
|
374880
|
532591781
|
2.83
|
3.34
|
14.12
|
20240506
|
14.04
|
14.44
|
-0.07
|
-0.01
|
002261
|
680eceb300db0052c6d74256
|
20240507
|
14.1
|
327224
|
458977605.13
|
2.55
|
2.91
|
13.98
|
20240507
|
13.87
|
14.23
|
-0.99
|
-0.14
|
002261
|
680eceb300db0052c6d74257
|
20240508
|
13.03
|
1095063
|
1409961645.19
|
5.08
|
9.75
|
12.84
|
20240508
|
12.59
|
13.3
|
-8.15
|
-1.14
|
002261
|
680eceb300db0052c6d74258
|
20240509
|
12.76
|
486272
|
625924534.21
|
3.04
|
4.33
|
12.83
|
20240509
|
12.71
|
13.1
|
-0.08
|
-0.01
|
002261
|
680eceb300db0052c6d74259
|
20240510
|
12.83
|
581741
|
722097239.11
|
4.52
|
5.18
|
12.33
|
20240510
|
12.28
|
12.86
|
-3.9
|
-0.5
|
002261
|
680eceb300db0052c6d7425a
|
20240513
|
12.2
|
353099
|
426416737.43
|
2.84
|
3.15
|
12.03
|
20240513
|
11.92
|
12.27
|
-2.43
|
-0.3
|
002261
|
680eceb300db0052c6d7425b
|
20240514
|
12.1
|
391194
|
477768740.23
|
2.08
|
3.48
|
12.3
|
20240514
|
12.05
|
12.3
|
2.24
|
0.27
|
002261
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |