| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ec00db0052c6d22d63
|
002258
|
11
|
398078
|
433818724.68
|
3.45
|
4.98
|
10.84
|
20250425
|
10.8
|
11.18
|
-1.63
|
-0.18
|
002258
|
680ecec000db0052c6d76ab6
|
20240429
|
9.06
|
156476
|
143209213
|
4.45
|
1.96
|
9.29
|
20240429
|
8.88
|
9.29
|
0.76
|
0.07
|
002258
|
680ecec000db0052c6d76ab7
|
20240430
|
9.27
|
256818
|
243910087.37
|
6.03
|
3.21
|
9.56
|
20240430
|
9.18
|
9.74
|
2.91
|
0.27
|
002258
|
680ecec000db0052c6d76ab8
|
20240506
|
9.67
|
359067
|
352776325.66
|
8.05
|
4.49
|
9.99
|
20240506
|
9.4
|
10.17
|
4.5
|
0.43
|
002258
|
680ecec000db0052c6d76ab9
|
20240507
|
9.99
|
315551
|
318494793.74
|
5.61
|
3.95
|
10.24
|
20240507
|
9.8
|
10.36
|
2.5
|
0.25
|
002258
|
680ecec000db0052c6d76aba
|
20240508
|
10.2
|
189495
|
189349570.96
|
3.42
|
2.37
|
9.87
|
20240508
|
9.87
|
10.22
|
-3.61
|
-0.37
|
002258
|
680ecec000db0052c6d76abb
|
20240509
|
9.86
|
108630
|
108134774.2
|
1.82
|
1.36
|
9.95
|
20240509
|
9.86
|
10.04
|
0.81
|
0.08
|
002258
|
680ecec000db0052c6d76abc
|
20240510
|
9.96
|
111525
|
109951177.32
|
2.51
|
1.4
|
9.79
|
20240510
|
9.76
|
10.01
|
-1.61
|
-0.16
|
002258
|
680ecec000db0052c6d76abd
|
20240513
|
9.7
|
106284
|
103322099.33
|
2.76
|
1.33
|
9.78
|
20240513
|
9.59
|
9.86
|
-0.1
|
-0.01
|
002258
|
680ecec000db0052c6d76abe
|
20240514
|
9.83
|
87904
|
85230486.8
|
2.25
|
1.1
|
9.64
|
20240514
|
9.62
|
9.84
|
-1.43
|
-0.14
|
002258
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |