| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e600db0052c6d22d4c
|
002254
|
10.78
|
302206
|
324736662.59
|
3.05
|
3.69
|
10.68
|
20250425
|
10.61
|
10.94
|
-1.29
|
-0.14
|
002254
|
680eceb900db0052c6d75519
|
20240429
|
10.32
|
278569
|
302437516.47
|
6.63
|
3.43
|
10.7
|
20240429
|
10.07
|
10.79
|
-1.47
|
-0.16
|
002254
|
680eceb900db0052c6d7551a
|
20240430
|
10.72
|
212993
|
228502956.75
|
4.39
|
2.62
|
10.3
|
20240430
|
10.28
|
10.75
|
-3.74
|
-0.4
|
002254
|
680eceb900db0052c6d7551b
|
20240506
|
10.44
|
281664
|
309847282.11
|
4.95
|
3.47
|
10.8
|
20240506
|
10.4
|
10.91
|
4.85
|
0.5
|
002254
|
680eceb900db0052c6d7551c
|
20240507
|
10.8
|
165203
|
184926345.06
|
2.31
|
2.03
|
10.94
|
20240507
|
10.76
|
11.01
|
1.3
|
0.14
|
002254
|
680eceb900db0052c6d7551d
|
20240508
|
10.96
|
429519
|
497906809.81
|
5.48
|
5.29
|
11.32
|
20240508
|
10.9
|
11.5
|
3.47
|
0.38
|
002254
|
680eceb900db0052c6d7551e
|
20240509
|
11.32
|
255299
|
297664884.87
|
2.92
|
3.14
|
11.39
|
20240509
|
11.16
|
11.49
|
0.62
|
0.07
|
002254
|
680eceb900db0052c6d7551f
|
20240510
|
11.37
|
263520
|
312751722.52
|
4.04
|
3.25
|
11.45
|
20240510
|
11.37
|
11.83
|
0.53
|
0.06
|
002254
|
680eceb900db0052c6d75520
|
20240513
|
11.35
|
240584
|
271746555.82
|
4.54
|
2.96
|
10.91
|
20240513
|
10.86
|
11.38
|
-4.72
|
-0.54
|
002254
|
680eceb900db0052c6d75521
|
20240514
|
10.95
|
166230
|
185459172.94
|
2.75
|
2.05
|
10.79
|
20240514
|
10.75
|
11.05
|
-1.1
|
-0.12
|
002254
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |