| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05200db0052c6d22b39
|
002250
|
6.51
|
196831
|
129239089.08
|
1.7
|
2.17
|
6.52
|
20250425
|
6.5
|
6.61
|
0.77
|
0.05
|
002250
|
680ece0a00db0052c6d563c5
|
20240429
|
5.56
|
276292
|
161119567.24
|
7.85
|
3.01
|
5.91
|
20240429
|
5.53
|
5.96
|
7.85
|
0.43
|
002250
|
680ece0a00db0052c6d563c6
|
20240430
|
5.85
|
162042
|
95320307.67
|
2.71
|
1.76
|
5.9
|
20240430
|
5.78
|
5.94
|
-0.17
|
-0.01
|
002250
|
680ece0a00db0052c6d563c7
|
20240506
|
5.98
|
184752
|
112426855.99
|
4.41
|
2.01
|
6.12
|
20240506
|
5.88
|
6.14
|
3.73
|
0.22
|
002250
|
680ece0a00db0052c6d563c8
|
20240507
|
6.13
|
137419
|
85009714.31
|
2.45
|
1.49
|
6.23
|
20240507
|
6.08
|
6.23
|
1.8
|
0.11
|
002250
|
680ece0a00db0052c6d563c9
|
20240508
|
6.21
|
125391
|
78069521
|
2.09
|
1.36
|
6.2
|
20240508
|
6.16
|
6.29
|
-0.48
|
-0.03
|
002250
|
680ece0a00db0052c6d563ca
|
20240509
|
6.18
|
130888
|
82481521.76
|
2.58
|
1.42
|
6.29
|
20240509
|
6.17
|
6.33
|
1.45
|
0.09
|
002250
|
680ece0a00db0052c6d563cb
|
20240510
|
6.28
|
114634
|
71463682.84
|
3.34
|
1.25
|
6.18
|
20240510
|
6.14
|
6.35
|
-1.75
|
-0.11
|
002250
|
680ece0a00db0052c6d563cc
|
20240513
|
6.12
|
125366
|
76371022.88
|
2.27
|
1.36
|
6.05
|
20240513
|
6.01
|
6.15
|
-2.1
|
-0.13
|
002250
|
680ece0a00db0052c6d563cd
|
20240514
|
6.04
|
75593
|
46315259
|
1.98
|
0.82
|
6.11
|
20240514
|
6.04
|
6.16
|
0.99
|
0.06
|
002250
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |