| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06b00db0052c6d22b92
|
002249
|
6.5
|
717375
|
461338809.06
|
2.33
|
3.92
|
6.38
|
20250425
|
6.37
|
6.52
|
-1.09
|
-0.07
|
002249
|
680ece2900db0052c6d5b712
|
20240429
|
5.11
|
357596
|
189703506.09
|
2.15
|
1.99
|
5.12
|
20240429
|
5.06
|
5.17
|
0.2
|
0.01
|
002249
|
680ece2900db0052c6d5b713
|
20240430
|
5.11
|
363665
|
194482453.81
|
2.34
|
2.03
|
5.17
|
20240430
|
5.09
|
5.21
|
0.98
|
0.05
|
002249
|
680ece2900db0052c6d5b714
|
20240506
|
5.21
|
415658
|
226925089.37
|
1.93
|
2.32
|
5.28
|
20240506
|
5.21
|
5.31
|
2.13
|
0.11
|
002249
|
680ece2900db0052c6d5b715
|
20240507
|
5.27
|
367434
|
198335640.39
|
1.89
|
2.05
|
5.2
|
20240507
|
5.17
|
5.27
|
-1.52
|
-0.08
|
002249
|
680ece2900db0052c6d5b716
|
20240508
|
5.21
|
309912
|
164244204.96
|
2.88
|
1.73
|
5.08
|
20240508
|
5.07
|
5.22
|
-2.31
|
-0.12
|
002249
|
680ece2900db0052c6d5b717
|
20240509
|
5.12
|
239037
|
127647810.5
|
1.97
|
1.33
|
5.14
|
20240509
|
5.09
|
5.19
|
1.18
|
0.06
|
002249
|
680ece2900db0052c6d5b718
|
20240510
|
5.15
|
207993
|
110367948.98
|
1.95
|
1.16
|
5.12
|
20240510
|
5.07
|
5.17
|
-0.39
|
-0.02
|
002249
|
680ece2900db0052c6d5b719
|
20240513
|
5.09
|
292439
|
155963177.8
|
3.32
|
1.63
|
5.17
|
20240513
|
5.03
|
5.2
|
0.98
|
0.05
|
002249
|
680ece2900db0052c6d5b71a
|
20240514
|
5.17
|
195235
|
104694610.34
|
1.55
|
1.09
|
5.16
|
20240514
|
5.14
|
5.22
|
-0.19
|
-0.01
|
002249
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |