| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00600db0052c6d22a37
|
002246
|
9.93
|
78607
|
77274259
|
2.92
|
1.43
|
9.79
|
20250425
|
9.76
|
10.05
|
-1.41
|
-0.14
|
002246
|
680ecd9b00db0052c6d4713e
|
20240429
|
7.83
|
167697
|
135720888.6
|
3.56
|
3.05
|
8.1
|
20240429
|
7.83
|
8.11
|
3.05
|
0.24
|
002246
|
680ecd9b00db0052c6d4713f
|
20240430
|
7.78
|
178703
|
139440740.2
|
3.33
|
3.25
|
7.68
|
20240430
|
7.63
|
7.9
|
-5.19
|
-0.42
|
002246
|
680ecd9b00db0052c6d47140
|
20240506
|
7.74
|
138026
|
110818523.86
|
6.64
|
2.51
|
8.01
|
20240506
|
7.74
|
8.25
|
4.3
|
0.33
|
002246
|
680ecd9b00db0052c6d47141
|
20240507
|
8
|
222294
|
184679376.58
|
4.37
|
4.05
|
8.33
|
20240507
|
8
|
8.35
|
4
|
0.32
|
002246
|
680ecd9b00db0052c6d47142
|
20240508
|
8.25
|
146320
|
121884443.45
|
2.88
|
2.67
|
8.25
|
20240508
|
8.15
|
8.39
|
-0.96
|
-0.08
|
002246
|
680ecd9b00db0052c6d47143
|
20240509
|
8.21
|
131553
|
109237256
|
2.18
|
2.4
|
8.24
|
20240509
|
8.17
|
8.35
|
-0.12
|
-0.01
|
002246
|
680ecd9b00db0052c6d47144
|
20240510
|
8.24
|
180648
|
151162747.25
|
3.16
|
3.29
|
8.23
|
20240510
|
8.19
|
8.45
|
-0.12
|
-0.01
|
002246
|
680ecd9b00db0052c6d47145
|
20240513
|
8.28
|
386692
|
336623496.07
|
9.72
|
7.04
|
8.7
|
20240513
|
8.19
|
8.99
|
5.71
|
0.47
|
002246
|
680ecd9b00db0052c6d47146
|
20240514
|
9.42
|
572454
|
549903696.74
|
3.45
|
10.43
|
9.58
|
20240514
|
9.28
|
9.58
|
10.11
|
0.88
|
002246
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |