| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a000db0052c6d22c56
|
002245
|
12.65
|
263383
|
332432411.62
|
2.06
|
2.42
|
12.56
|
20250425
|
12.5
|
12.76
|
-0.55
|
-0.07
|
002245
|
680ece6900db0052c6d66e6f
|
20240429
|
8.08
|
308249
|
258416202.53
|
5.33
|
2.84
|
8.48
|
20240429
|
8.08
|
8.51
|
5.21
|
0.42
|
002245
|
680ece6900db0052c6d66e70
|
20240430
|
8.46
|
168833
|
141843552
|
2.12
|
1.56
|
8.4
|
20240430
|
8.31
|
8.49
|
-0.94
|
-0.08
|
002245
|
680ece6900db0052c6d66e71
|
20240506
|
8.56
|
244301
|
211940773.95
|
1.9
|
2.25
|
8.69
|
20240506
|
8.56
|
8.72
|
3.45
|
0.29
|
002245
|
680ece6900db0052c6d66e72
|
20240507
|
8.71
|
195880
|
171006318.56
|
2.3
|
1.81
|
8.71
|
20240507
|
8.64
|
8.84
|
0.23
|
0.02
|
002245
|
680ece6900db0052c6d66e73
|
20240508
|
8.69
|
161172
|
138630921
|
2.87
|
1.49
|
8.49
|
20240508
|
8.49
|
8.74
|
-2.53
|
-0.22
|
002245
|
680ece6900db0052c6d66e74
|
20240509
|
8.73
|
402920
|
353180332.56
|
3.53
|
3.72
|
8.69
|
20240509
|
8.65
|
8.95
|
2.36
|
0.2
|
002245
|
680ece6900db0052c6d66e75
|
20240510
|
8.64
|
265985
|
226461821
|
3.34
|
2.45
|
8.46
|
20240510
|
8.4
|
8.69
|
-2.65
|
-0.23
|
002245
|
680ece6900db0052c6d66e76
|
20240513
|
8.39
|
209592
|
173480941.6
|
2.36
|
1.93
|
8.27
|
20240513
|
8.2
|
8.4
|
-2.25
|
-0.19
|
002245
|
680ece6900db0052c6d66e77
|
20240514
|
8.33
|
119627
|
99615760.92
|
1.93
|
1.1
|
8.27
|
20240514
|
8.26
|
8.42
|
0
|
0
|
002245
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |