| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05a00db0052c6d22b56
|
002243
|
7.76
|
102683
|
79656262.57
|
2.3
|
0.85
|
7.75
|
20250425
|
7.69
|
7.87
|
-1.15
|
-0.09
|
002243
|
680ece1500db0052c6d57f11
|
20240429
|
5.88
|
196687
|
121472409.05
|
6.12
|
1.64
|
6.22
|
20240429
|
5.88
|
6.24
|
5.78
|
0.34
|
002243
|
680ece1500db0052c6d57f12
|
20240430
|
6.22
|
101535
|
62655177.9
|
3.7
|
0.85
|
6.05
|
20240430
|
6
|
6.23
|
-2.73
|
-0.17
|
002243
|
680ece1500db0052c6d57f13
|
20240506
|
6.16
|
92096
|
58121309.95
|
1.65
|
0.77
|
6.25
|
20240506
|
6.16
|
6.26
|
3.31
|
0.2
|
002243
|
680ece1500db0052c6d57f14
|
20240507
|
6.25
|
80433
|
51239819.56
|
2.4
|
0.67
|
6.29
|
20240507
|
6.21
|
6.36
|
0.64
|
0.04
|
002243
|
680ece1500db0052c6d57f15
|
20240508
|
6.29
|
94773
|
60386186.88
|
2.07
|
0.79
|
6.23
|
20240508
|
6.22
|
6.35
|
-0.95
|
-0.06
|
002243
|
680ece1500db0052c6d57f16
|
20240509
|
6.19
|
92440
|
59346854.2
|
3.21
|
0.77
|
6.38
|
20240509
|
6.19
|
6.39
|
2.41
|
0.15
|
002243
|
680ece1500db0052c6d57f17
|
20240510
|
6.38
|
103189
|
65996784.14
|
2.66
|
0.86
|
6.27
|
20240510
|
6.25
|
6.42
|
-1.72
|
-0.11
|
002243
|
680ece1500db0052c6d57f18
|
20240513
|
6.18
|
140787
|
86225675.9
|
3.67
|
1.18
|
5.97
|
20240513
|
5.95
|
6.18
|
-4.78
|
-0.3
|
002243
|
680ece1500db0052c6d57f19
|
20240514
|
5.93
|
79339
|
48799962
|
3.85
|
0.66
|
6.11
|
20240514
|
5.93
|
6.16
|
2.35
|
0.14
|
002243
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |