| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d300db0052c6d22d06
|
002242
|
9.23
|
34611
|
32255250.04
|
1.63
|
0.45
|
9.33
|
20250425
|
9.22
|
9.37
|
1.08
|
0.1
|
002242
|
680ecea200db0052c6d713c5
|
20240429
|
11.44
|
109002
|
126921904.55
|
2.8
|
1.42
|
11.6
|
20240429
|
11.28
|
11.6
|
1.58
|
0.18
|
002242
|
680ecea200db0052c6d713c6
|
20240430
|
11.54
|
120196
|
141422198.4
|
2.76
|
1.57
|
11.45
|
20240430
|
11.45
|
11.77
|
-1.29
|
-0.15
|
002242
|
680ecea200db0052c6d713c7
|
20240506
|
11.6
|
171781
|
206414526.46
|
4.98
|
2.24
|
12.04
|
20240506
|
11.55
|
12.12
|
5.15
|
0.59
|
002242
|
680ecea200db0052c6d713c8
|
20240507
|
11.92
|
119937
|
144779456.56
|
1.58
|
1.57
|
11.99
|
20240507
|
11.82
|
12.01
|
-0.42
|
-0.05
|
002242
|
680ecea200db0052c6d713c9
|
20240508
|
11.95
|
81963
|
97886349.04
|
2.59
|
1.07
|
11.7
|
20240508
|
11.67
|
11.98
|
-2.42
|
-0.29
|
002242
|
680ecea200db0052c6d713ca
|
20240509
|
11.68
|
62815
|
74995488.14
|
1.79
|
0.82
|
11.79
|
20240509
|
11.67
|
11.88
|
0.77
|
0.09
|
002242
|
680ecea200db0052c6d713cb
|
20240510
|
11.84
|
102687
|
123289379.91
|
2.71
|
1.34
|
11.9
|
20240510
|
11.71
|
12.03
|
0.93
|
0.11
|
002242
|
680ecea200db0052c6d713cc
|
20240513
|
11.76
|
209893
|
258234819.23
|
7.9
|
2.74
|
12.38
|
20240513
|
11.6
|
12.54
|
4.03
|
0.48
|
002242
|
680ecea200db0052c6d713cd
|
20240514
|
12.36
|
176393
|
222610222.25
|
3.88
|
2.3
|
12.55
|
20240514
|
12.22
|
12.7
|
1.37
|
0.17
|
002242
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |