| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d600db0052c6d22d12
|
002241
|
20.89
|
748236
|
1582652516.02
|
2.58
|
2.43
|
21.04
|
20250425
|
20.86
|
21.4
|
0.72
|
0.15
|
002241
|
680ecea600db0052c6d71f11
|
20240429
|
15.36
|
755004
|
1196806520.03
|
2.87
|
2.51
|
15.69
|
20240429
|
15.31
|
15.75
|
2.28
|
0.35
|
002241
|
680ecea600db0052c6d71f12
|
20240430
|
15.7
|
508623
|
805564770.2
|
1.85
|
1.69
|
15.55
|
20240430
|
15.46
|
15.75
|
-0.89
|
-0.14
|
002241
|
680ecea600db0052c6d71f13
|
20240506
|
15.78
|
709172
|
1152735765
|
2.25
|
2.36
|
16.05
|
20240506
|
15.77
|
16.12
|
3.22
|
0.5
|
002241
|
680ecea600db0052c6d71f14
|
20240507
|
16.05
|
529917
|
865843954.16
|
1.43
|
1.76
|
16.1
|
20240507
|
15.97
|
16.2
|
0.31
|
0.05
|
002241
|
680ecea600db0052c6d71f15
|
20240508
|
16.09
|
496752
|
804160849.62
|
2.05
|
1.65
|
15.88
|
20240508
|
15.8
|
16.13
|
-1.37
|
-0.22
|
002241
|
680ecea600db0052c6d71f16
|
20240509
|
15.84
|
422017
|
684579132.38
|
1.83
|
1.4
|
15.97
|
20240509
|
15.81
|
16.1
|
0.57
|
0.09
|
002241
|
680ecea600db0052c6d71f17
|
20240510
|
15.97
|
431519
|
694736967.27
|
1.88
|
1.43
|
15.95
|
20240510
|
15.7
|
16
|
-0.13
|
-0.02
|
002241
|
680ecea600db0052c6d71f18
|
20240513
|
15.84
|
1111074
|
1851500907.52
|
5.71
|
3.69
|
16.55
|
20240513
|
15.8
|
16.71
|
3.76
|
0.6
|
002241
|
680ecea600db0052c6d71f19
|
20240514
|
16.75
|
1309342
|
2281510849.47
|
5.2
|
4.35
|
16.94
|
20240514
|
16.74
|
17.6
|
2.36
|
0.39
|
002241
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |