| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01800db0052c6d22a77
|
002240
|
11.46
|
109802
|
125343332
|
1.89
|
1.27
|
11.36
|
20250425
|
11.33
|
11.55
|
-2.15
|
-0.25
|
002240
|
680ecdb700db0052c6d4ad7c
|
20240429
|
17.4
|
144634
|
262534215.34
|
6.2
|
1.7
|
18.38
|
20240429
|
17.35
|
18.45
|
3.55
|
0.63
|
002240
|
680ecdb700db0052c6d4ad7d
|
20240430
|
18.38
|
88106
|
159589085.05
|
3.54
|
1.04
|
17.95
|
20240430
|
17.93
|
18.58
|
-2.34
|
-0.43
|
002240
|
680ecdb700db0052c6d4ad7e
|
20240506
|
18.3
|
112716
|
209400284.07
|
2.45
|
1.32
|
18.57
|
20240506
|
18.3
|
18.74
|
3.45
|
0.62
|
002240
|
680ecdb700db0052c6d4ad7f
|
20240507
|
18.57
|
76278
|
141696552.9
|
1.08
|
0.9
|
18.58
|
20240507
|
18.49
|
18.69
|
0.05
|
0.01
|
002240
|
680ecdb700db0052c6d4ad80
|
20240508
|
18.54
|
60494
|
110606653.27
|
1.94
|
0.71
|
18.2
|
20240508
|
18.18
|
18.54
|
-2.05
|
-0.38
|
002240
|
680ecdb700db0052c6d4ad81
|
20240509
|
18.36
|
141425
|
267109157.76
|
4.12
|
1.66
|
18.89
|
20240509
|
18.36
|
19.11
|
3.79
|
0.69
|
002240
|
680ecdb700db0052c6d4ad82
|
20240510
|
18.9
|
85648
|
159785714.56
|
3.34
|
1.01
|
18.62
|
20240510
|
18.47
|
19.1
|
-1.43
|
-0.27
|
002240
|
680ecdb700db0052c6d4ad83
|
20240513
|
18.54
|
79564
|
145732240
|
2.58
|
0.93
|
18.42
|
20240513
|
18.06
|
18.54
|
-1.07
|
-0.2
|
002240
|
680ecdb700db0052c6d4ad84
|
20240514
|
18.48
|
78734
|
144341117.47
|
2.66
|
0.93
|
18.29
|
20240514
|
18.2
|
18.69
|
-0.71
|
-0.13
|
002240
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |