| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05700db0052c6d22b4c
|
002239
|
2.84
|
562797
|
161047436
|
2.14
|
1.74
|
2.86
|
20250425
|
2.82
|
2.88
|
1.78
|
0.05
|
002239
|
680ece1100db0052c6d575a7
|
20240429
|
2.75
|
833176
|
235813047.5
|
4
|
2.57
|
2.85
|
20240429
|
2.75
|
2.86
|
3.64
|
0.1
|
002239
|
680ece1100db0052c6d575a8
|
20240430
|
2.85
|
607241
|
172083288
|
3.51
|
1.87
|
2.81
|
20240430
|
2.79
|
2.89
|
-1.4
|
-0.04
|
002239
|
680ece1100db0052c6d575a9
|
20240506
|
2.83
|
621124
|
179033163.69
|
2.14
|
1.92
|
2.87
|
20240506
|
2.83
|
2.89
|
2.14
|
0.06
|
002239
|
680ece1100db0052c6d575aa
|
20240507
|
2.87
|
506761
|
145085240
|
1.39
|
1.56
|
2.86
|
20240507
|
2.83
|
2.87
|
-0.35
|
-0.01
|
002239
|
680ece1100db0052c6d575ab
|
20240508
|
2.85
|
479915
|
135259154.8
|
2.45
|
1.48
|
2.79
|
20240508
|
2.79
|
2.86
|
-2.45
|
-0.07
|
002239
|
680ece1100db0052c6d575ac
|
20240509
|
2.79
|
419667
|
118832071.36
|
1.79
|
1.29
|
2.82
|
20240509
|
2.79
|
2.84
|
1.08
|
0.03
|
002239
|
680ece1100db0052c6d575ad
|
20240510
|
2.82
|
511099
|
142596057.95
|
2.48
|
1.58
|
2.78
|
20240510
|
2.76
|
2.83
|
-1.42
|
-0.04
|
002239
|
680ece1100db0052c6d575ae
|
20240513
|
2.78
|
570475
|
155273378.44
|
3.6
|
1.76
|
2.69
|
20240513
|
2.68
|
2.78
|
-3.24
|
-0.09
|
002239
|
680ece1100db0052c6d575af
|
20240514
|
2.71
|
505962
|
137085957.4
|
2.6
|
1.56
|
2.69
|
20240514
|
2.68
|
2.75
|
0
|
0
|
002239
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |