| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0af00db0052c6d22c8a
|
002238
|
7.89
|
60985
|
48411331
|
1.65
|
0.76
|
7.93
|
20250425
|
7.87
|
8
|
0.76
|
0.06
|
002238
|
680ece7b00db0052c6d69f62
|
20240429
|
9.87
|
205181
|
206355951.32
|
4
|
2.56
|
10.05
|
20240429
|
9.7
|
10.1
|
0.4
|
0.04
|
002238
|
680ece7b00db0052c6d69f63
|
20240430
|
10.04
|
160560
|
159901773.24
|
3.88
|
2
|
9.85
|
20240430
|
9.7
|
10.09
|
-1.99
|
-0.2
|
002238
|
680ece7b00db0052c6d69f64
|
20240506
|
9.98
|
118968
|
119187547.29
|
2.13
|
1.48
|
9.88
|
20240506
|
9.82
|
10.03
|
0.3
|
0.03
|
002238
|
680ece7b00db0052c6d69f65
|
20240507
|
9.99
|
146551
|
147575082.48
|
3.14
|
1.83
|
9.89
|
20240507
|
9.84
|
10.15
|
0.1
|
0.01
|
002238
|
680ece7b00db0052c6d69f66
|
20240508
|
9.79
|
125257
|
121846494.6
|
2.73
|
1.56
|
9.53
|
20240508
|
9.52
|
9.79
|
-3.64
|
-0.36
|
002238
|
680ece7b00db0052c6d69f67
|
20240509
|
9.59
|
83075
|
80790623.3
|
1.78
|
1.04
|
9.63
|
20240509
|
9.54
|
9.71
|
1.05
|
0.1
|
002238
|
680ece7b00db0052c6d69f68
|
20240510
|
9.6
|
98884
|
94217397.19
|
3.74
|
1.23
|
9.38
|
20240510
|
9.34
|
9.7
|
-2.6
|
-0.25
|
002238
|
680ece7b00db0052c6d69f69
|
20240513
|
9.31
|
89240
|
82508298.09
|
3.3
|
1.11
|
9.11
|
20240513
|
9.05
|
9.36
|
-2.88
|
-0.27
|
002238
|
680ece7b00db0052c6d69f6a
|
20240514
|
9.2
|
96152
|
90568848.16
|
2.96
|
1.2
|
9.39
|
20240514
|
9.15
|
9.42
|
3.07
|
0.28
|
002238
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |