| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7c00db0052c6d22885
|
002237
|
11.43
|
221088
|
248701896.18
|
3.62
|
2.43
|
11.18
|
20250425
|
11.05
|
11.46
|
-1.41
|
-0.16
|
002237
|
680ecd0700db0052c6d2de34
|
20240429
|
12.16
|
276032
|
333562476
|
3.21
|
3.03
|
12.05
|
20240429
|
11.78
|
12.17
|
-0.82
|
-0.1
|
002237
|
680ecd0700db0052c6d2de35
|
20240430
|
12.02
|
212690
|
260982635.41
|
2.49
|
2.34
|
12.05
|
20240430
|
11.99
|
12.29
|
0
|
0
|
002237
|
680ecd0700db0052c6d2de36
|
20240506
|
11.87
|
253667
|
308440809.44
|
5.48
|
2.79
|
12.31
|
20240506
|
11.67
|
12.33
|
2.16
|
0.26
|
002237
|
680ecd0700db0052c6d2de37
|
20240507
|
12.36
|
191139
|
239661956.72
|
2.44
|
2.1
|
12.33
|
20240507
|
12.27
|
12.57
|
0.16
|
0.02
|
002237
|
680ecd0700db0052c6d2de38
|
20240508
|
12.19
|
238509
|
299559974.78
|
4.06
|
2.62
|
12.46
|
20240508
|
12.12
|
12.62
|
1.05
|
0.13
|
002237
|
680ecd0700db0052c6d2de39
|
20240509
|
12.35
|
219530
|
280548616.9
|
4.17
|
2.41
|
12.71
|
20240509
|
12.33
|
12.85
|
2.01
|
0.25
|
002237
|
680ecd0700db0052c6d2de3a
|
20240510
|
12.9
|
274529
|
354859297.71
|
4.25
|
3.02
|
12.94
|
20240510
|
12.54
|
13.08
|
1.81
|
0.23
|
002237
|
680ecd0700db0052c6d2de3b
|
20240513
|
12.72
|
225087
|
286901370.57
|
2.4
|
2.47
|
12.51
|
20240513
|
12.49
|
12.8
|
-3.32
|
-0.43
|
002237
|
680ecd0700db0052c6d2de3c
|
20240514
|
12.58
|
143453
|
183419946.52
|
2.56
|
1.58
|
12.7
|
20240514
|
12.47
|
12.79
|
1.52
|
0.19
|
002237
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |