| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08300db0052c6d22beb
|
002236
|
15.96
|
261171
|
418854075.31
|
1.25
|
1.24
|
16.09
|
20250425
|
15.92
|
16.12
|
0.69
|
0.11
|
002236
|
680ece4500db0052c6d60ad1
|
20240429
|
16.81
|
810629
|
1456838558.38
|
6.49
|
3.89
|
17.62
|
20240429
|
16.79
|
17.88
|
4.94
|
0.83
|
002236
|
680ece4500db0052c6d60ad2
|
20240430
|
17.61
|
392517
|
706848418.68
|
1.82
|
1.89
|
17.42
|
20240430
|
17.3
|
17.62
|
-1.14
|
-0.2
|
002236
|
680ece4500db0052c6d60ad3
|
20240506
|
17.7
|
445309
|
808582160.6
|
2.18
|
2.14
|
17.51
|
20240506
|
17.4
|
17.78
|
0.52
|
0.09
|
002236
|
680ece4500db0052c6d60ad4
|
20240507
|
17.52
|
400006
|
724041702.65
|
2.34
|
1.92
|
17.47
|
20240507
|
17.34
|
17.75
|
-0.23
|
-0.04
|
002236
|
680ece4500db0052c6d60ad5
|
20240508
|
17.38
|
363823
|
643063303.33
|
2.63
|
1.75
|
16.96
|
20240508
|
16.93
|
17.39
|
-2.92
|
-0.51
|
002236
|
680ece4500db0052c6d60ad6
|
20240509
|
16.96
|
288397
|
510175513.57
|
1.89
|
1.39
|
17.14
|
20240509
|
16.94
|
17.26
|
1.06
|
0.18
|
002236
|
680ece4500db0052c6d60ad7
|
20240510
|
17.14
|
352914
|
614878914.72
|
2.92
|
1.7
|
16.91
|
20240510
|
16.69
|
17.19
|
-1.34
|
-0.23
|
002236
|
680ece4500db0052c6d60ad8
|
20240513
|
16.81
|
415869
|
734384321.48
|
4.14
|
2
|
17.1
|
20240513
|
16.68
|
17.38
|
1.12
|
0.19
|
002236
|
680ece4500db0052c6d60ad9
|
20240514
|
17.12
|
325474
|
577678363.04
|
2.98
|
1.56
|
17.03
|
20240514
|
16.96
|
17.47
|
-0.41
|
-0.07
|
002236
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |