| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05900db0052c6d22b54
|
002233
|
8.16
|
100351
|
82439925
|
1.6
|
0.84
|
8.23
|
20250425
|
8.13
|
8.26
|
0.98
|
0.08
|
002233
|
680ece1400db0052c6d57d2f
|
20240429
|
7.07
|
185705
|
141698282.01
|
2.41
|
1.56
|
7.17
|
20240429
|
7.01
|
7.18
|
1.56
|
0.11
|
002233
|
680ece1400db0052c6d57d30
|
20240430
|
7.18
|
189002
|
131269936.03
|
4.88
|
1.59
|
6.92
|
20240430
|
6.84
|
7.19
|
-3.49
|
-0.25
|
002233
|
680ece1400db0052c6d57d31
|
20240506
|
6.98
|
146038
|
102947922.08
|
1.73
|
1.23
|
7.04
|
20240506
|
6.98
|
7.1
|
1.73
|
0.12
|
002233
|
680ece1400db0052c6d57d32
|
20240507
|
7.04
|
115369
|
81069057.25
|
2.7
|
0.97
|
7.08
|
20240507
|
6.95
|
7.14
|
0.57
|
0.04
|
002233
|
680ece1400db0052c6d57d33
|
20240508
|
7.06
|
85077
|
59746760.92
|
1.98
|
0.71
|
6.96
|
20240508
|
6.96
|
7.1
|
-1.69
|
-0.12
|
002233
|
680ece1400db0052c6d57d34
|
20240509
|
6.96
|
100904
|
71732575.16
|
3.02
|
0.85
|
7.12
|
20240509
|
6.96
|
7.17
|
2.3
|
0.16
|
002233
|
680ece1400db0052c6d57d35
|
20240510
|
7.12
|
90997
|
64975947.75
|
1.69
|
0.76
|
7.18
|
20240510
|
7.07
|
7.19
|
0.84
|
0.06
|
002233
|
680ece1400db0052c6d57d36
|
20240513
|
7.17
|
87778
|
62713700.64
|
1.67
|
0.74
|
7.16
|
20240513
|
7.08
|
7.2
|
-0.28
|
-0.02
|
002233
|
680ece1400db0052c6d57d37
|
20240514
|
7.12
|
64402
|
46050792.28
|
1.26
|
0.54
|
7.13
|
20240514
|
7.11
|
7.2
|
-0.42
|
-0.03
|
002233
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |