| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02c00db0052c6d22ab4
|
002232
|
16.53
|
41359
|
69343151
|
2.6
|
1.01
|
16.72
|
20250425
|
16.53
|
16.96
|
0.97
|
0.16
|
002232
|
680ecdd100db0052c6d4e6df
|
20240429
|
13.63
|
108674
|
150554524.84
|
3.5
|
2.66
|
13.93
|
20240429
|
13.61
|
14.08
|
3.65
|
0.49
|
002232
|
680ecdd100db0052c6d4e6e0
|
20240430
|
13.74
|
126933
|
173368211.38
|
5.67
|
3.11
|
13.54
|
20240430
|
13.31
|
14.1
|
-2.8
|
-0.39
|
002232
|
680ecdd100db0052c6d4e6e1
|
20240506
|
13.99
|
93201
|
128615554.29
|
2.88
|
2.28
|
13.69
|
20240506
|
13.6
|
13.99
|
1.11
|
0.15
|
002232
|
680ecdd100db0052c6d4e6e2
|
20240507
|
13.66
|
70409
|
95864580.46
|
2.19
|
1.72
|
13.66
|
20240507
|
13.42
|
13.72
|
-0.22
|
-0.03
|
002232
|
680ecdd100db0052c6d4e6e3
|
20240508
|
13.49
|
94991
|
128798732.22
|
3.29
|
2.33
|
13.43
|
20240508
|
13.39
|
13.84
|
-1.68
|
-0.23
|
002232
|
680ecdd100db0052c6d4e6e4
|
20240509
|
13.3
|
75615
|
101166337.56
|
1.64
|
1.85
|
13.34
|
20240509
|
13.27
|
13.49
|
-0.67
|
-0.09
|
002232
|
680ecdd100db0052c6d4e6e5
|
20240510
|
13.34
|
63307
|
83286191.96
|
3
|
1.55
|
13.07
|
20240510
|
13.03
|
13.43
|
-2.02
|
-0.27
|
002232
|
680ecdd100db0052c6d4e6e6
|
20240513
|
12.99
|
62869
|
80181648.64
|
2.68
|
1.54
|
12.67
|
20240513
|
12.64
|
12.99
|
-3.06
|
-0.4
|
002232
|
680ecdd100db0052c6d4e6e7
|
20240514
|
12.73
|
36988
|
47378389.66
|
2.05
|
0.91
|
12.8
|
20240514
|
12.68
|
12.94
|
1.03
|
0.13
|
002232
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |