| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08900db0052c6d22c04
|
002230
|
45.33
|
198373
|
901025747.15
|
1.55
|
0.91
|
45.49
|
20250425
|
45.15
|
45.85
|
0.66
|
0.3
|
002230
|
680ece4e00db0052c6d62210
|
20240429
|
44.76
|
491377
|
2242163727.24
|
3.41
|
2.25
|
45.41
|
20240429
|
44.73
|
46.24
|
2.62
|
1.16
|
002230
|
680ece4e00db0052c6d62211
|
20240430
|
45.3
|
307000
|
1390958193.08
|
2.55
|
1.41
|
45.01
|
20240430
|
44.7
|
45.86
|
-0.88
|
-0.4
|
002230
|
680ece4e00db0052c6d62212
|
20240506
|
46.1
|
329708
|
1511083060.52
|
2.44
|
1.51
|
45.43
|
20240506
|
45.18
|
46.28
|
0.93
|
0.42
|
002230
|
680ece4e00db0052c6d62213
|
20240507
|
45.43
|
349606
|
1603512581.64
|
2.88
|
1.6
|
45.5
|
20240507
|
45.09
|
46.4
|
0.15
|
0.07
|
002230
|
680ece4e00db0052c6d62214
|
20240508
|
45.03
|
251419
|
1120042263.36
|
2
|
1.15
|
44.24
|
20240508
|
44.14
|
45.05
|
-2.77
|
-1.26
|
002230
|
680ece4e00db0052c6d62215
|
20240509
|
44.26
|
211639
|
943652777.39
|
1.65
|
0.97
|
44.57
|
20240509
|
44.11
|
44.84
|
0.75
|
0.33
|
002230
|
680ece4e00db0052c6d62216
|
20240510
|
44.35
|
277932
|
1221496329.62
|
2.42
|
1.27
|
43.65
|
20240510
|
43.56
|
44.64
|
-2.06
|
-0.92
|
002230
|
680ece4e00db0052c6d62217
|
20240513
|
43.9
|
266239
|
1174415539.08
|
3.14
|
1.22
|
44
|
20240513
|
43.31
|
44.68
|
0.8
|
0.35
|
002230
|
680ece4e00db0052c6d62218
|
20240514
|
44.64
|
320658
|
1403404127.84
|
3.36
|
1.47
|
43.43
|
20240514
|
43.27
|
44.75
|
-1.3
|
-0.57
|
002230
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |