| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a100db0052c6d22c5b
|
002226
|
5.74
|
112723
|
64440434
|
1.22
|
0.43
|
5.72
|
20250425
|
5.68
|
5.75
|
-0.35
|
-0.02
|
002226
|
680ece6b00db0052c6d67324
|
20240429
|
4.71
|
304375
|
143026705.2
|
3.59
|
1.67
|
4.65
|
20240429
|
4.55
|
4.72
|
-1.69
|
-0.08
|
002226
|
680ece6b00db0052c6d67325
|
20240430
|
4.65
|
189596
|
89649666.5
|
1.51
|
1.04
|
4.67
|
20240430
|
4.62
|
4.69
|
0.43
|
0.02
|
002226
|
680ece6b00db0052c6d67326
|
20240506
|
4.68
|
282517
|
135915741.2
|
3
|
1.55
|
4.79
|
20240506
|
4.66
|
4.8
|
2.57
|
0.12
|
002226
|
680ece6b00db0052c6d67327
|
20240507
|
4.8
|
532207
|
265804102.62
|
6.05
|
2.91
|
4.97
|
20240507
|
4.77
|
5.06
|
3.76
|
0.18
|
002226
|
680ece6b00db0052c6d67328
|
20240508
|
4.95
|
381841
|
187130142.36
|
3.42
|
2.09
|
4.8
|
20240508
|
4.78
|
4.95
|
-3.42
|
-0.17
|
002226
|
680ece6b00db0052c6d67329
|
20240509
|
4.81
|
244473
|
120342023.53
|
2.29
|
1.34
|
4.86
|
20240509
|
4.78
|
4.89
|
1.25
|
0.06
|
002226
|
680ece6b00db0052c6d6732a
|
20240510
|
4.87
|
217333
|
107299627.49
|
3.09
|
1.19
|
4.83
|
20240510
|
4.81
|
4.96
|
-0.62
|
-0.03
|
002226
|
680ece6b00db0052c6d6732b
|
20240513
|
4.81
|
193698
|
94250586.22
|
3.11
|
1.06
|
4.81
|
20240513
|
4.73
|
4.88
|
-0.41
|
-0.02
|
002226
|
680ece6b00db0052c6d6732c
|
20240514
|
4.8
|
1255878
|
655945287.25
|
10.4
|
6.87
|
5.23
|
20240514
|
4.8
|
5.3
|
8.73
|
0.42
|
002226
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |