| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff800db0052c6d22a12
|
002223
|
34.34
|
121872
|
407673078.21
|
3.73
|
1.3
|
33.21
|
20250425
|
33.17
|
34.45
|
-3.26
|
-1.12
|
002223
|
680ecd8f00db0052c6d44eaf
|
20240429
|
35.12
|
130600
|
483168808.66
|
4.68
|
1.39
|
35.97
|
20240429
|
34.67
|
36.33
|
1.47
|
0.52
|
002223
|
680ecd8f00db0052c6d44eb0
|
20240430
|
35.87
|
124045
|
476278387.54
|
5.34
|
1.32
|
37.45
|
20240430
|
35.83
|
37.75
|
4.11
|
1.48
|
002223
|
680ecd8f00db0052c6d44eb1
|
20240506
|
37.71
|
150416
|
578505171.21
|
3.47
|
1.6
|
37.04
|
20240506
|
36.7
|
38
|
-1.09
|
-0.41
|
002223
|
680ecd8f00db0052c6d44eb2
|
20240507
|
37.31
|
124051
|
480653247.36
|
3.21
|
1.32
|
37.9
|
20240507
|
36.81
|
38
|
2.32
|
0.86
|
002223
|
680ecd8f00db0052c6d44eb3
|
20240508
|
37.79
|
75787
|
293443382.71
|
2.11
|
0.81
|
37.49
|
20240508
|
37.15
|
37.95
|
-1.08
|
-0.41
|
002223
|
680ecd8f00db0052c6d44eb4
|
20240509
|
37.49
|
88908
|
349842276.92
|
2.99
|
0.95
|
38.15
|
20240509
|
37.43
|
38.55
|
1.76
|
0.66
|
002223
|
680ecd8f00db0052c6d44eb5
|
20240510
|
38.14
|
105755
|
422139419.3
|
3.85
|
1.13
|
38.46
|
20240510
|
38.01
|
39.48
|
0.81
|
0.31
|
002223
|
680ecd8f00db0052c6d44eb6
|
20240513
|
38.45
|
92084
|
365320444.62
|
3.51
|
0.98
|
38.83
|
20240513
|
37.75
|
39.1
|
0.96
|
0.37
|
002223
|
680ecd8f00db0052c6d44eb7
|
20240514
|
38.79
|
75040
|
302801035.6
|
2.76
|
0.8
|
39.17
|
20240514
|
38.61
|
39.68
|
0.88
|
0.34
|
002223
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |