| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7f00db0052c6d2288e
|
002222
|
33.95
|
190841
|
669480803.9
|
6.23
|
4.08
|
35.47
|
20250425
|
33.68
|
35.8
|
4.2
|
1.43
|
002222
|
680ecd0a00db0052c6d2e623
|
20240429
|
24.18
|
144739
|
391600358.54
|
1.66
|
3.4
|
24.49
|
20240429
|
24.17
|
24.57
|
1.41
|
0.34
|
002222
|
680ecd0a00db0052c6d2e624
|
20240430
|
24.35
|
100935
|
271547331.04
|
2.08
|
2.37
|
24.12
|
20240430
|
24.06
|
24.57
|
-1.51
|
-0.37
|
002222
|
680ecd0a00db0052c6d2e625
|
20240506
|
24.57
|
119991
|
326757966.69
|
1.82
|
2.82
|
24.49
|
20240506
|
24.35
|
24.79
|
1.53
|
0.37
|
002222
|
680ecd0a00db0052c6d2e626
|
20240507
|
24.4
|
106088
|
285491529.96
|
2.57
|
2.49
|
24.18
|
20240507
|
23.99
|
24.62
|
-1.27
|
-0.31
|
002222
|
680ecd0a00db0052c6d2e627
|
20240508
|
24.1
|
78264
|
207823922.58
|
1.74
|
1.84
|
23.81
|
20240508
|
23.77
|
24.19
|
-1.53
|
-0.37
|
002222
|
680ecd0a00db0052c6d2e628
|
20240509
|
23.9
|
82796
|
221131676.71
|
1.47
|
1.95
|
24.22
|
20240509
|
23.9
|
24.25
|
1.72
|
0.41
|
002222
|
680ecd0a00db0052c6d2e629
|
20240510
|
24.32
|
129343
|
337599643.42
|
4.38
|
3.04
|
23.36
|
20240510
|
23.26
|
24.32
|
-3.55
|
-0.86
|
002222
|
680ecd0a00db0052c6d2e62a
|
20240513
|
23.17
|
82101
|
208858492
|
2.18
|
1.93
|
22.85
|
20240513
|
22.76
|
23.27
|
-2.18
|
-0.51
|
002222
|
680ecd0a00db0052c6d2e62b
|
20240514
|
22.97
|
77180
|
199581656.34
|
3.33
|
1.81
|
23.12
|
20240514
|
22.95
|
23.71
|
1.18
|
0.27
|
002222
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |