| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06a00db0052c6d22b8f
|
002221
|
8.65
|
253338
|
220695607.76
|
3.37
|
1.73
|
8.66
|
20250425
|
8.55
|
8.84
|
0.7
|
0.06
|
002221
|
680ece2800db0052c6d5b43f
|
20240429
|
9.32
|
71784
|
67041041
|
2.16
|
0.49
|
9.41
|
20240429
|
9.24
|
9.44
|
1.73
|
0.16
|
002221
|
680ece2800db0052c6d5b440
|
20240430
|
9.36
|
80338
|
74002850
|
2.98
|
0.55
|
9.16
|
20240430
|
9.12
|
9.4
|
-2.66
|
-0.25
|
002221
|
680ece2800db0052c6d5b441
|
20240506
|
9.26
|
94424
|
88033669.52
|
2.29
|
0.65
|
9.36
|
20240506
|
9.2
|
9.41
|
2.18
|
0.2
|
002221
|
680ece2800db0052c6d5b442
|
20240507
|
9.31
|
52321
|
48969405.96
|
1.28
|
0.36
|
9.4
|
20240507
|
9.3
|
9.42
|
0.43
|
0.04
|
002221
|
680ece2800db0052c6d5b443
|
20240508
|
9.47
|
75428
|
70067592
|
2.87
|
0.52
|
9.21
|
20240508
|
9.2
|
9.47
|
-2.02
|
-0.19
|
002221
|
680ece2800db0052c6d5b444
|
20240509
|
9.29
|
60216
|
55737148
|
1.41
|
0.41
|
9.26
|
20240509
|
9.17
|
9.3
|
0.54
|
0.05
|
002221
|
680ece2800db0052c6d5b445
|
20240510
|
9.27
|
85402
|
78337642
|
2.59
|
0.58
|
9.16
|
20240510
|
9.1
|
9.34
|
-1.08
|
-0.1
|
002221
|
680ece2800db0052c6d5b446
|
20240513
|
9.2
|
77517
|
70459531.49
|
1.75
|
0.53
|
9.08
|
20240513
|
9.04
|
9.2
|
-0.87
|
-0.08
|
002221
|
680ece2800db0052c6d5b447
|
20240514
|
9.08
|
41307
|
37696600
|
1.1
|
0.28
|
9.11
|
20240514
|
9.07
|
9.17
|
0.33
|
0.03
|
002221
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |