| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6d00db0052c6d22852
|
002216
|
11.68
|
75834
|
89602717.2
|
3.15
|
1.2
|
11.74
|
20250425
|
11.65
|
12.02
|
0
|
0
|
002216
|
680eccf700db0052c6d2aeb9
|
20240429
|
11.5
|
100180
|
123572472.3
|
4.22
|
1.59
|
11.94
|
20240429
|
11.5
|
11.99
|
2.93
|
0.34
|
002216
|
680eccf700db0052c6d2aeba
|
20240430
|
11.98
|
49361
|
62022951.98
|
2.26
|
0.78
|
12.05
|
20240430
|
11.91
|
12.18
|
0.92
|
0.11
|
002216
|
680eccf700db0052c6d2aebb
|
20240506
|
12.15
|
66214
|
84888608.47
|
2.24
|
1.05
|
12.32
|
20240506
|
12.15
|
12.42
|
2.24
|
0.27
|
002216
|
680eccf700db0052c6d2aebc
|
20240507
|
12.28
|
47006
|
60373992.28
|
1.3
|
0.75
|
12.38
|
20240507
|
12.24
|
12.4
|
0.49
|
0.06
|
002216
|
680eccf700db0052c6d2aebd
|
20240508
|
12.38
|
41360
|
53253158.8
|
2.5
|
0.66
|
12.3
|
20240508
|
12.27
|
12.58
|
-0.65
|
-0.08
|
002216
|
680eccf700db0052c6d2aebe
|
20240509
|
12.26
|
43678
|
56725737.4
|
2.76
|
0.69
|
12.56
|
20240509
|
12.26
|
12.6
|
2.11
|
0.26
|
002216
|
680eccf700db0052c6d2aebf
|
20240510
|
12.6
|
34364
|
44688024.1
|
2.31
|
0.55
|
12.47
|
20240510
|
12.41
|
12.7
|
-0.72
|
-0.09
|
002216
|
680eccf700db0052c6d2aec0
|
20240513
|
12.39
|
35787
|
45977238.1
|
1.68
|
0.57
|
12.4
|
20240513
|
12.23
|
12.44
|
-0.56
|
-0.07
|
002216
|
680eccf700db0052c6d2aec1
|
20240514
|
12.44
|
45760
|
59574077.1
|
1.94
|
0.73
|
12.57
|
20240514
|
12.37
|
12.61
|
1.37
|
0.17
|
002216
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |