| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7600db0052c6d22871
|
002215
|
9.7
|
524016
|
493817330.97
|
6.03
|
6.72
|
9.23
|
20250425
|
9.18
|
9.75
|
-2.43
|
-0.23
|
002215
|
680ecd0000db0052c6d2cb70
|
20240429
|
8.04
|
606971
|
504282544.36
|
6.23
|
7.64
|
8.35
|
20240429
|
7.92
|
8.41
|
6.1
|
0.48
|
002215
|
680ecd0000db0052c6d2cb71
|
20240430
|
8.34
|
623593
|
550329993.62
|
6.59
|
7.85
|
8.76
|
20240430
|
8.34
|
8.89
|
4.91
|
0.41
|
002215
|
680ecd0000db0052c6d2cb72
|
20240506
|
8.87
|
558507
|
508160597.31
|
4.79
|
7.03
|
9.01
|
20240506
|
8.71
|
9.13
|
2.85
|
0.25
|
002215
|
680ecd0000db0052c6d2cb73
|
20240507
|
8.96
|
454926
|
408732884.58
|
4.77
|
5.73
|
8.89
|
20240507
|
8.64
|
9.07
|
-1.33
|
-0.12
|
002215
|
680ecd0000db0052c6d2cb74
|
20240508
|
8.92
|
291830
|
260539720.96
|
3.6
|
3.68
|
8.68
|
20240508
|
8.63
|
8.95
|
-2.36
|
-0.21
|
002215
|
680ecd0000db0052c6d2cb75
|
20240509
|
8.64
|
236158
|
209665007.56
|
2.19
|
2.97
|
8.68
|
20240509
|
8.64
|
8.83
|
0
|
0
|
002215
|
680ecd0000db0052c6d2cb76
|
20240510
|
8.66
|
194726
|
170399493.32
|
2.07
|
2.45
|
8.58
|
20240510
|
8.53
|
8.71
|
-1.15
|
-0.1
|
002215
|
680ecd0000db0052c6d2cb77
|
20240513
|
8.56
|
181609
|
157730332.3
|
2.1
|
2.29
|
8.58
|
20240513
|
8.43
|
8.61
|
0
|
0
|
002215
|
680ecd0000db0052c6d2cb78
|
20240514
|
8.51
|
210540
|
181979192.79
|
2.21
|
2.65
|
8.43
|
20240514
|
8.41
|
8.6
|
-1.75
|
-0.15
|
002215
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |