| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04600db0052c6d22b11
|
002214
|
7.85
|
240694
|
201428308.2
|
10.7
|
5.02
|
8.64
|
20250425
|
7.8
|
8.64
|
10.06
|
0.79
|
002214
|
680ecdf800db0052c6d53e35
|
20240429
|
14.1
|
95705
|
140336762.75
|
8.13
|
2
|
14.93
|
20240429
|
13.95
|
15.1
|
5.51
|
0.78
|
002214
|
680ecdf800db0052c6d53e36
|
20240430
|
14.71
|
85429
|
124253721.52
|
3.55
|
1.79
|
14.57
|
20240430
|
14.22
|
14.75
|
-2.41
|
-0.36
|
002214
|
680ecdf800db0052c6d53e37
|
20240506
|
14.71
|
57746
|
84791331.28
|
2.75
|
1.21
|
14.49
|
20240506
|
14.45
|
14.85
|
-0.55
|
-0.08
|
002214
|
680ecdf800db0052c6d53e38
|
20240507
|
14.49
|
53309
|
76842464.29
|
2.07
|
1.12
|
14.3
|
20240507
|
14.25
|
14.55
|
-1.31
|
-0.19
|
002214
|
680ecdf800db0052c6d53e39
|
20240508
|
14.3
|
69411
|
97035434.05
|
4.27
|
1.45
|
13.72
|
20240508
|
13.69
|
14.3
|
-4.06
|
-0.58
|
002214
|
680ecdf800db0052c6d53e3a
|
20240509
|
13.78
|
46133
|
64780465.4
|
2.99
|
0.97
|
14
|
20240509
|
13.73
|
14.14
|
2.04
|
0.28
|
002214
|
680ecdf800db0052c6d53e3b
|
20240510
|
14.04
|
83007
|
112937132.4
|
5.93
|
1.74
|
13.3
|
20240510
|
13.21
|
14.04
|
-5
|
-0.7
|
002214
|
680ecdf800db0052c6d53e3c
|
20240513
|
13.28
|
58690
|
76360613
|
4.14
|
1.23
|
13.04
|
20240513
|
12.75
|
13.3
|
-1.95
|
-0.26
|
002214
|
680ecdf800db0052c6d53e3d
|
20240514
|
13.04
|
52425
|
69090195
|
3.76
|
1.1
|
13.21
|
20240514
|
12.88
|
13.37
|
1.3
|
0.17
|
002214
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |