| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04c00db0052c6d22b26
|
002212
|
7.22
|
196099
|
141357814.78
|
1.67
|
1.68
|
7.19
|
20250425
|
7.15
|
7.27
|
0.28
|
0.02
|
002212
|
680ece0000db0052c6d551fa
|
20240429
|
6.1
|
405300
|
250715112.63
|
3.76
|
3.47
|
6.22
|
20240429
|
6.03
|
6.26
|
1.63
|
0.1
|
002212
|
680ece0000db0052c6d551fb
|
20240430
|
6.26
|
297649
|
185329844.37
|
3.54
|
2.55
|
6.21
|
20240430
|
6.09
|
6.31
|
-0.16
|
-0.01
|
002212
|
680ece0000db0052c6d551fc
|
20240506
|
6.28
|
318393
|
197836595.44
|
3.38
|
2.73
|
6.13
|
20240506
|
6.12
|
6.33
|
-1.29
|
-0.08
|
002212
|
680ece0000db0052c6d551fd
|
20240507
|
6.13
|
221725
|
136565047.28
|
2.12
|
1.9
|
6.15
|
20240507
|
6.07
|
6.2
|
0.33
|
0.02
|
002212
|
680ece0000db0052c6d551fe
|
20240508
|
6.15
|
276501
|
166694926.36
|
3.25
|
2.37
|
5.96
|
20240508
|
5.95
|
6.15
|
-3.09
|
-0.19
|
002212
|
680ece0000db0052c6d551ff
|
20240509
|
5.99
|
201157
|
121423845.49
|
1.68
|
1.72
|
5.99
|
20240509
|
5.97
|
6.07
|
0.5
|
0.03
|
002212
|
680ece0000db0052c6d55200
|
20240510
|
6
|
283042
|
168839721.31
|
5.18
|
2.42
|
5.87
|
20240510
|
5.85
|
6.16
|
-2
|
-0.12
|
002212
|
680ece0000db0052c6d55201
|
20240513
|
5.83
|
256664
|
146806418.31
|
3.41
|
2.2
|
5.68
|
20240513
|
5.63
|
5.83
|
-3.24
|
-0.19
|
002212
|
680ece0000db0052c6d55202
|
20240514
|
5.71
|
179790
|
103194634.49
|
2.29
|
1.54
|
5.74
|
20240514
|
5.66
|
5.79
|
1.06
|
0.06
|
002212
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |