| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ab00db0052c6d22c7a
|
002210
|
2.5
|
2467620
|
644822212.32
|
11.76
|
9.29
|
2.65
|
20250425
|
2.46
|
2.76
|
3.92
|
0.1
|
002210
|
680ece7600db0052c6d69052
|
20240429
|
1.63
|
333564
|
55422847.22
|
4.97
|
1.25
|
1.68
|
20240429
|
1.61
|
1.69
|
4.35
|
0.07
|
002210
|
680ece7600db0052c6d69053
|
20240430
|
1.68
|
182670
|
30455555.34
|
3.57
|
0.69
|
1.66
|
20240430
|
1.65
|
1.71
|
-1.19
|
-0.02
|
002210
|
680ece7600db0052c6d69054
|
20240506
|
1.67
|
145254
|
24406055.41
|
1.2
|
0.55
|
1.68
|
20240506
|
1.67
|
1.69
|
1.2
|
0.02
|
002210
|
680ece7600db0052c6d69055
|
20240507
|
1.68
|
163979
|
27321045.05
|
1.79
|
0.62
|
1.67
|
20240507
|
1.65
|
1.68
|
-0.6
|
-0.01
|
002210
|
680ece7600db0052c6d69056
|
20240508
|
1.68
|
116418
|
19341948
|
1.8
|
0.44
|
1.65
|
20240508
|
1.65
|
1.68
|
-1.2
|
-0.02
|
002210
|
680ece7600db0052c6d69057
|
20240509
|
1.65
|
135073
|
22529995.34
|
2.42
|
0.51
|
1.67
|
20240509
|
1.64
|
1.68
|
1.21
|
0.02
|
002210
|
680ece7600db0052c6d69058
|
20240510
|
1.67
|
156567
|
25799356.68
|
1.8
|
0.59
|
1.64
|
20240510
|
1.64
|
1.67
|
-1.8
|
-0.03
|
002210
|
680ece7600db0052c6d69059
|
20240513
|
1.63
|
129130
|
21168367
|
2.44
|
0.49
|
1.63
|
20240513
|
1.62
|
1.66
|
-0.61
|
-0.01
|
002210
|
680ece7600db0052c6d6905a
|
20240514
|
1.64
|
149280
|
24643273
|
1.84
|
0.56
|
1.65
|
20240514
|
1.63
|
1.66
|
1.23
|
0.02
|
002210
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |