| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0eb00db0052c6d22d5f
|
002208
|
6.64
|
173998
|
117901776.8
|
3.9
|
2.17
|
6.66
|
20250425
|
6.64
|
6.9
|
0
|
0
|
002208
|
680ecebf00db0052c6d766fc
|
20240429
|
4.67
|
202880
|
101296722.4
|
7.34
|
2.53
|
5.01
|
20240429
|
4.67
|
5.02
|
5.03
|
0.24
|
002208
|
680ecebf00db0052c6d766fd
|
20240430
|
5
|
120980
|
60707994
|
2.99
|
1.51
|
4.92
|
20240430
|
4.88
|
5.03
|
-1.8
|
-0.09
|
002208
|
680ecebf00db0052c6d766fe
|
20240506
|
5.02
|
119559
|
60603111
|
3.46
|
1.49
|
4.92
|
20240506
|
4.91
|
5.08
|
0
|
0
|
002208
|
680ecebf00db0052c6d766ff
|
20240507
|
4.92
|
112732
|
56256102.4
|
3.05
|
1.41
|
4.94
|
20240507
|
4.84
|
4.99
|
0.41
|
0.02
|
002208
|
680ecebf00db0052c6d76700
|
20240508
|
4.92
|
251198
|
128621731.18
|
9.11
|
3.13
|
4.98
|
20240508
|
4.82
|
5.27
|
0.81
|
0.04
|
002208
|
680ecebf00db0052c6d76701
|
20240509
|
4.9
|
178224
|
90234183.43
|
3.41
|
2.22
|
4.99
|
20240509
|
4.9
|
5.07
|
0.2
|
0.01
|
002208
|
680ecebf00db0052c6d76702
|
20240510
|
4.98
|
281759
|
145054866.74
|
4.81
|
3.51
|
5.11
|
20240510
|
4.93
|
5.17
|
2.4
|
0.12
|
002208
|
680ecebf00db0052c6d76703
|
20240513
|
5.02
|
161208
|
81490482.18
|
2.15
|
2.01
|
4.97
|
20240513
|
4.93
|
5.04
|
-2.74
|
-0.14
|
002208
|
680ecebf00db0052c6d76704
|
20240514
|
4.95
|
101347
|
50963409.17
|
2.01
|
1.26
|
4.95
|
20240514
|
4.9
|
5
|
-0.4
|
-0.02
|
002208
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |