| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a900db0052c6d22c75
|
002206
|
4.86
|
344192
|
166405340
|
2.06
|
3.76
|
4.83
|
20250425
|
4.8
|
4.9
|
-0.41
|
-0.02
|
002206
|
680ece7500db0052c6d68b9e
|
20240429
|
4.14
|
165227
|
72488614.5
|
4.1
|
1.8
|
4.3
|
20240429
|
4.13
|
4.3
|
3.61
|
0.15
|
002206
|
680ece7500db0052c6d68b9f
|
20240430
|
4.26
|
173071
|
76580849
|
3.02
|
1.89
|
4.25
|
20240430
|
4.23
|
4.36
|
-1.16
|
-0.05
|
002206
|
680ece7500db0052c6d68ba0
|
20240506
|
4.28
|
290961
|
132431672.13
|
5.18
|
3.18
|
4.49
|
20240506
|
4.28
|
4.5
|
5.65
|
0.24
|
002206
|
680ece7500db0052c6d68ba1
|
20240507
|
4.49
|
212411
|
98100000.92
|
2.67
|
2.32
|
4.51
|
20240507
|
4.4
|
4.52
|
0.45
|
0.02
|
002206
|
680ece7500db0052c6d68ba2
|
20240508
|
4.52
|
152167
|
69655839.71
|
3.33
|
1.66
|
4.39
|
20240508
|
4.37
|
4.52
|
-2.66
|
-0.12
|
002206
|
680ece7500db0052c6d68ba3
|
20240509
|
4.4
|
124875
|
57109552
|
1.14
|
1.36
|
4.4
|
20240509
|
4.4
|
4.45
|
0.23
|
0.01
|
002206
|
680ece7500db0052c6d68ba4
|
20240510
|
4.42
|
151222
|
69249942.55
|
2.27
|
1.65
|
4.42
|
20240510
|
4.39
|
4.49
|
0.45
|
0.02
|
002206
|
680ece7500db0052c6d68ba5
|
20240513
|
4.38
|
169999
|
76234049
|
2.49
|
1.86
|
4.31
|
20240513
|
4.29
|
4.4
|
-2.49
|
-0.11
|
002206
|
680ece7500db0052c6d68ba6
|
20240514
|
4.33
|
132639
|
59716872
|
1.62
|
1.45
|
4.35
|
20240514
|
4.31
|
4.38
|
0.93
|
0.04
|
002206
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |