| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ec00db0052c6d22d62
|
002204
|
6.26
|
1055549
|
651902897.2
|
2.89
|
5.47
|
6.12
|
20250425
|
6.11
|
6.29
|
-1.77
|
-0.11
|
002204
|
680ecec000db0052c6d769c5
|
20240429
|
4.71
|
223009
|
106509998
|
1.7
|
1.15
|
4.77
|
20240429
|
4.69
|
4.77
|
1.27
|
0.06
|
002204
|
680ecec000db0052c6d769c6
|
20240430
|
4.76
|
197580
|
94675766
|
1.26
|
1.02
|
4.77
|
20240430
|
4.73
|
4.79
|
0
|
0
|
002204
|
680ecec000db0052c6d769c7
|
20240506
|
4.83
|
265931
|
129435766.74
|
1.68
|
1.38
|
4.83
|
20240506
|
4.81
|
4.89
|
1.26
|
0.06
|
002204
|
680ecec000db0052c6d769c8
|
20240507
|
4.83
|
202008
|
98670100.02
|
1.66
|
1.05
|
4.85
|
20240507
|
4.81
|
4.89
|
0.41
|
0.02
|
002204
|
680ecec000db0052c6d769c9
|
20240508
|
4.84
|
166458
|
80024870.32
|
2.27
|
0.86
|
4.74
|
20240508
|
4.74
|
4.85
|
-2.27
|
-0.11
|
002204
|
680ecec000db0052c6d769ca
|
20240509
|
4.74
|
132639
|
64296742.8
|
2.11
|
0.69
|
4.83
|
20240509
|
4.74
|
4.84
|
1.9
|
0.09
|
002204
|
680ecec000db0052c6d769cb
|
20240510
|
4.86
|
138418
|
66976629.92
|
1.86
|
0.72
|
4.82
|
20240510
|
4.77
|
4.86
|
-0.21
|
-0.01
|
002204
|
680ecec000db0052c6d769cc
|
20240513
|
4.78
|
161847
|
78470637
|
2.49
|
0.84
|
4.82
|
20240513
|
4.74
|
4.86
|
0
|
0
|
002204
|
680ecec000db0052c6d769cd
|
20240514
|
4.8
|
127221
|
61860994.81
|
1.24
|
0.66
|
4.82
|
20240514
|
4.8
|
4.86
|
0
|
0
|
002204
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |