| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09800db0052c6d22c39
|
002203
|
8.89
|
70792
|
63914789.02
|
2.47
|
0.37
|
9.06
|
20250425
|
8.88
|
9.1
|
1.8
|
0.16
|
002203
|
680ece5f00db0052c6d65330
|
20240429
|
9.08
|
102017
|
95345017.79
|
3.3
|
0.53
|
9.25
|
20240429
|
8.99
|
9.29
|
1.65
|
0.15
|
002203
|
680ece5f00db0052c6d65331
|
20240430
|
9.26
|
89260
|
83054920.19
|
3.35
|
0.46
|
9.06
|
20240430
|
8.99
|
9.3
|
-2.05
|
-0.19
|
002203
|
680ece5f00db0052c6d65332
|
20240506
|
9.19
|
127330
|
118674887.7
|
2.43
|
0.66
|
9.18
|
20240506
|
9.02
|
9.24
|
1.32
|
0.12
|
002203
|
680ece5f00db0052c6d65333
|
20240507
|
9.2
|
105422
|
97337972
|
2.61
|
0.54
|
9.01
|
20240507
|
8.98
|
9.22
|
-1.85
|
-0.17
|
002203
|
680ece5f00db0052c6d65334
|
20240508
|
9.04
|
113959
|
103352529
|
2.33
|
0.59
|
8.84
|
20240508
|
8.83
|
9.04
|
-1.89
|
-0.17
|
002203
|
680ece5f00db0052c6d65335
|
20240509
|
8.82
|
121343
|
111222868.46
|
3.39
|
0.63
|
9
|
20240509
|
8.79
|
9.09
|
1.81
|
0.16
|
002203
|
680ece5f00db0052c6d65336
|
20240510
|
9.04
|
106569
|
97007084.36
|
3.22
|
0.55
|
8.93
|
20240510
|
8.83
|
9.12
|
-0.78
|
-0.07
|
002203
|
680ece5f00db0052c6d65337
|
20240513
|
8.89
|
82185
|
74194272.4
|
2.58
|
0.42
|
8.86
|
20240513
|
8.73
|
8.96
|
-0.78
|
-0.07
|
002203
|
680ece5f00db0052c6d65338
|
20240514
|
8.9
|
96107
|
87105128.03
|
2.48
|
0.5
|
8.83
|
20240514
|
8.81
|
9.03
|
-0.34
|
-0.03
|
002203
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |