| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03000db0052c6d22ac5
|
002202
|
8.37
|
281103
|
235668156.11
|
1.32
|
0.84
|
8.39
|
20250425
|
8.33
|
8.44
|
0.48
|
0.04
|
002202
|
680ecdd700db0052c6d4f6dc
|
20240429
|
7.3
|
582709
|
450772997.96
|
6.82
|
1.72
|
7.74
|
20240429
|
7.27
|
7.77
|
5.59
|
0.41
|
002202
|
680ecdd700db0052c6d4f6dd
|
20240430
|
7.72
|
381671
|
291926120.62
|
3.49
|
1.12
|
7.53
|
20240430
|
7.46
|
7.73
|
-2.71
|
-0.21
|
002202
|
680ecdd700db0052c6d4f6de
|
20240506
|
7.73
|
397835
|
312634768.89
|
1.46
|
1.17
|
7.75
|
20240506
|
7.69
|
7.8
|
2.92
|
0.22
|
002202
|
680ecdd700db0052c6d4f6df
|
20240507
|
7.76
|
279415
|
219545620.32
|
1.81
|
0.82
|
7.8
|
20240507
|
7.66
|
7.8
|
0.65
|
0.05
|
002202
|
680ecdd700db0052c6d4f6e0
|
20240508
|
7.79
|
223864
|
175924621.48
|
2.18
|
0.66
|
7.7
|
20240508
|
7.68
|
7.85
|
-1.28
|
-0.1
|
002202
|
680ecdd700db0052c6d4f6e1
|
20240509
|
7.67
|
257777
|
203801987.05
|
2.21
|
0.76
|
7.82
|
20240509
|
7.67
|
7.84
|
1.56
|
0.12
|
002202
|
680ecdd700db0052c6d4f6e2
|
20240510
|
7.9
|
386459
|
307981079.74
|
2.05
|
1.14
|
7.9
|
20240510
|
7.78
|
7.94
|
1.02
|
0.08
|
002202
|
680ecdd700db0052c6d4f6e3
|
20240513
|
7.85
|
310693
|
248873792.95
|
2.53
|
0.92
|
7.94
|
20240513
|
7.78
|
7.98
|
0.51
|
0.04
|
002202
|
680ecdd700db0052c6d4f6e4
|
20240514
|
7.96
|
309880
|
249437011.94
|
2.27
|
0.91
|
7.89
|
20240514
|
7.87
|
8.05
|
-0.63
|
-0.05
|
002202
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |