| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ea00db0052c6d22d5a
|
002195
|
5.12
|
2215549
|
1137261980.47
|
1.74
|
3.95
|
5.1
|
20250425
|
5.1
|
5.19
|
-1.16
|
-0.06
|
002195
|
680ecebe00db0052c6d76247
|
20240429
|
2.94
|
1693642
|
504817937.48
|
2.08
|
2.99
|
2.97
|
20240429
|
2.93
|
2.99
|
3.13
|
0.09
|
002195
|
680ecebe00db0052c6d76248
|
20240430
|
2.96
|
1103250
|
326606796.7
|
2.69
|
1.95
|
2.96
|
20240430
|
2.92
|
3
|
-0.34
|
-0.01
|
002195
|
680ecebe00db0052c6d76249
|
20240506
|
2.99
|
1007416
|
301621051.65
|
2.7
|
1.78
|
2.96
|
20240506
|
2.95
|
3.03
|
0
|
0
|
002195
|
680ecebe00db0052c6d7624a
|
20240507
|
2.96
|
853280
|
252966291.84
|
2.03
|
1.51
|
2.95
|
20240507
|
2.93
|
2.99
|
-0.34
|
-0.01
|
002195
|
680ecebe00db0052c6d7624b
|
20240508
|
2.93
|
812815
|
236532755.8
|
2.03
|
1.44
|
2.88
|
20240508
|
2.88
|
2.94
|
-2.37
|
-0.07
|
002195
|
680ecebe00db0052c6d7624c
|
20240509
|
2.88
|
609588
|
177598771.97
|
1.74
|
1.08
|
2.9
|
20240509
|
2.87
|
2.92
|
0.69
|
0.02
|
002195
|
680ecebe00db0052c6d7624d
|
20240510
|
2.9
|
614560
|
177565181.76
|
2.07
|
1.09
|
2.88
|
20240510
|
2.86
|
2.92
|
-0.69
|
-0.02
|
002195
|
680ecebe00db0052c6d7624e
|
20240513
|
2.85
|
698268
|
198318354.28
|
1.74
|
1.23
|
2.83
|
20240513
|
2.81
|
2.86
|
-1.74
|
-0.05
|
002195
|
680ecebe00db0052c6d7624f
|
20240514
|
2.82
|
545682
|
155387886.91
|
1.77
|
0.96
|
2.84
|
20240514
|
2.82
|
2.87
|
0.35
|
0.01
|
002195
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |