| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f300db0052c6d22d7a
|
002194
|
14.37
|
1867003
|
2836250320.35
|
11.9
|
36.54
|
14.82
|
20250425
|
14.1
|
15.81
|
3.13
|
0.45
|
002194
|
680ececb00db0052c6d78052
|
20240429
|
9.03
|
200255
|
186688676.04
|
2.88
|
3.93
|
9.28
|
20240429
|
9.02
|
9.28
|
2.77
|
0.25
|
002194
|
680ececb00db0052c6d78053
|
20240430
|
9.28
|
165842
|
152947300.36
|
3.34
|
3.26
|
9.09
|
20240430
|
8.98
|
9.29
|
-2.05
|
-0.19
|
002194
|
680ececb00db0052c6d78054
|
20240506
|
9.21
|
135571
|
126230489
|
1.54
|
2.66
|
9.18
|
20240506
|
9.13
|
9.27
|
0.99
|
0.09
|
002194
|
680ececb00db0052c6d78055
|
20240507
|
9.18
|
125786
|
116861397
|
2.29
|
2.47
|
9.17
|
20240507
|
9.06
|
9.27
|
-0.11
|
-0.01
|
002194
|
680ececb00db0052c6d78056
|
20240508
|
9.16
|
170083
|
157436544.46
|
3.49
|
3.34
|
9.05
|
20240508
|
8.98
|
9.3
|
-1.31
|
-0.12
|
002194
|
680ececb00db0052c6d78057
|
20240509
|
9.1
|
129044
|
117247375
|
1.77
|
2.53
|
9.06
|
20240509
|
9
|
9.16
|
0.11
|
0.01
|
002194
|
680ececb00db0052c6d78058
|
20240510
|
9.12
|
163408
|
145076915.06
|
3.53
|
3.21
|
8.83
|
20240510
|
8.8
|
9.12
|
-2.54
|
-0.23
|
002194
|
680ececb00db0052c6d78059
|
20240513
|
8.76
|
114376
|
99392236
|
2.27
|
2.25
|
8.69
|
20240513
|
8.57
|
8.77
|
-1.59
|
-0.14
|
002194
|
680ececb00db0052c6d7805a
|
20240514
|
8.75
|
90993
|
79957713.4
|
2.3
|
1.79
|
8.77
|
20240514
|
8.69
|
8.89
|
0.92
|
0.08
|
002194
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |