| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02a00db0052c6d22aaf
|
002192
|
27.4
|
40706
|
111795014.82
|
1.38
|
1.57
|
27.36
|
20250425
|
27.3
|
27.68
|
-0.98
|
-0.27
|
002192
|
680ecdcf00db0052c6d4e22a
|
20240429
|
34.45
|
96852
|
352787231.63
|
7.36
|
3.74
|
36.61
|
20240429
|
34.41
|
36.96
|
5.72
|
1.98
|
002192
|
680ecdcf00db0052c6d4e22b
|
20240430
|
36.66
|
64289
|
237673079
|
3.41
|
2.48
|
36.4
|
20240430
|
36.3
|
37.55
|
-0.57
|
-0.21
|
002192
|
680ecdcf00db0052c6d4e22c
|
20240506
|
36.88
|
61458
|
231916995.5
|
2.66
|
2.37
|
37.25
|
20240506
|
36.87
|
37.84
|
2.34
|
0.85
|
002192
|
680ecdcf00db0052c6d4e22d
|
20240507
|
37.26
|
41864
|
157357762.63
|
1.5
|
1.62
|
37.22
|
20240507
|
37.07
|
37.63
|
-0.08
|
-0.03
|
002192
|
680ecdcf00db0052c6d4e22e
|
20240508
|
37.08
|
47053
|
173167688.98
|
3.12
|
1.82
|
36.09
|
20240508
|
36.04
|
37.2
|
-3.04
|
-1.13
|
002192
|
680ecdcf00db0052c6d4e22f
|
20240509
|
36.5
|
82680
|
312464286.8
|
4.41
|
3.19
|
37.59
|
20240509
|
36.4
|
37.99
|
4.16
|
1.5
|
002192
|
680ecdcf00db0052c6d4e230
|
20240510
|
37.58
|
55825
|
206731610.52
|
3.94
|
2.15
|
36.56
|
20240510
|
36.32
|
37.8
|
-2.74
|
-1.03
|
002192
|
680ecdcf00db0052c6d4e231
|
20240513
|
36.05
|
46693
|
167439629
|
2.08
|
1.8
|
35.39
|
20240513
|
35.3
|
36.06
|
-3.2
|
-1.17
|
002192
|
680ecdcf00db0052c6d4e232
|
20240514
|
35.65
|
34455
|
122701364.74
|
2.51
|
1.33
|
35.15
|
20240514
|
35.03
|
35.92
|
-0.68
|
-0.24
|
002192
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |