| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcb00db0052c6d2297e
|
002191
|
3.66
|
131413
|
47934257.29
|
1.91
|
0.91
|
3.63
|
20250425
|
3.62
|
3.69
|
-0.82
|
-0.03
|
002191
|
680ecd5400db0052c6d3c36a
|
20240429
|
4.12
|
270692
|
125133988.2
|
7.35
|
1.9
|
4.4
|
20240429
|
4.12
|
4.42
|
7.84
|
0.32
|
002191
|
680ecd5400db0052c6d3c36b
|
20240430
|
4.39
|
137231
|
63967816.32
|
2.27
|
0.96
|
4.36
|
20240430
|
4.33
|
4.43
|
-0.91
|
-0.04
|
002191
|
680ecd5400db0052c6d3c36c
|
20240506
|
4.35
|
181067
|
84266316.4
|
1.83
|
1.27
|
4.34
|
20240506
|
4.32
|
4.4
|
-0.46
|
-0.02
|
002191
|
680ecd5400db0052c6d3c36d
|
20240507
|
4.32
|
113118
|
52392975.15
|
1.61
|
0.79
|
4.36
|
20240507
|
4.29
|
4.36
|
0.46
|
0.02
|
002191
|
680ecd5400db0052c6d3c36e
|
20240508
|
4.34
|
88135
|
40650169.29
|
1.38
|
0.62
|
4.3
|
20240508
|
4.29
|
4.35
|
-1.38
|
-0.06
|
002191
|
680ecd5400db0052c6d3c36f
|
20240509
|
4.28
|
90634
|
42070293.2
|
1.86
|
0.64
|
4.34
|
20240509
|
4.28
|
4.36
|
0.93
|
0.04
|
002191
|
680ecd5400db0052c6d3c370
|
20240510
|
4.35
|
82685
|
38288710
|
1.61
|
0.58
|
4.33
|
20240510
|
4.3
|
4.37
|
-0.23
|
-0.01
|
002191
|
680ecd5400db0052c6d3c371
|
20240513
|
4.31
|
95024
|
43698536
|
2.08
|
0.67
|
4.31
|
20240513
|
4.25
|
4.34
|
-0.46
|
-0.02
|
002191
|
680ecd5400db0052c6d3c372
|
20240514
|
4.3
|
123125
|
57361257.76
|
2.09
|
0.86
|
4.36
|
20240514
|
4.29
|
4.38
|
1.16
|
0.05
|
002191
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |