| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7700db0052c6d22874
|
002190
|
15.9
|
49542
|
79729601.66
|
3.9
|
1.38
|
16.24
|
20250425
|
15.71
|
16.33
|
2.27
|
0.36
|
002190
|
680ecd0100db0052c6d2ce43
|
20240429
|
15.9
|
32597
|
52596756.05
|
1.89
|
0.91
|
16.15
|
20240429
|
15.9
|
16.2
|
1.64
|
0.26
|
002190
|
680ecd0100db0052c6d2ce44
|
20240430
|
16.24
|
41508
|
67195686.99
|
2.41
|
1.16
|
16.28
|
20240430
|
15.95
|
16.34
|
0.8
|
0.13
|
002190
|
680ecd0100db0052c6d2ce45
|
20240506
|
16.28
|
32876
|
53646840.64
|
2.46
|
0.92
|
16.19
|
20240506
|
16.14
|
16.54
|
-0.55
|
-0.09
|
002190
|
680ecd0100db0052c6d2ce46
|
20240507
|
16.28
|
44658
|
73194474
|
2.66
|
1.24
|
16.45
|
20240507
|
16.08
|
16.51
|
1.61
|
0.26
|
002190
|
680ecd0100db0052c6d2ce47
|
20240508
|
16.44
|
25726
|
41910191.28
|
1.7
|
0.72
|
16.19
|
20240508
|
16.16
|
16.44
|
-1.58
|
-0.26
|
002190
|
680ecd0100db0052c6d2ce48
|
20240509
|
16.12
|
33447
|
54938762.51
|
2.84
|
0.93
|
16.53
|
20240509
|
16.1
|
16.56
|
2.1
|
0.34
|
002190
|
680ecd0100db0052c6d2ce49
|
20240510
|
16.49
|
28615
|
46745100
|
2.42
|
0.8
|
16.22
|
20240510
|
16.17
|
16.57
|
-1.88
|
-0.31
|
002190
|
680ecd0100db0052c6d2ce4a
|
20240513
|
16.18
|
28032
|
44495989.4
|
2.84
|
0.78
|
15.82
|
20240513
|
15.72
|
16.18
|
-2.47
|
-0.4
|
002190
|
680ecd0100db0052c6d2ce4b
|
20240514
|
15.82
|
15456
|
24639653.5
|
2.09
|
0.43
|
15.87
|
20240514
|
15.79
|
16.12
|
0.32
|
0.05
|
002190
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |