| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdb00db0052c6d229ac
|
002185
|
9.79
|
210849
|
207363861.95
|
1.84
|
0.66
|
9.84
|
20250425
|
9.74
|
9.92
|
0.72
|
0.07
|
002185
|
680ecd6a00db0052c6d3eeb8
|
20240429
|
7.88
|
399377
|
322845104.34
|
3.31
|
1.25
|
8.13
|
20240429
|
7.88
|
8.14
|
3.57
|
0.28
|
002185
|
680ecd6a00db0052c6d3eeb9
|
20240430
|
8.14
|
337581
|
276690765.34
|
1.97
|
1.05
|
8.17
|
20240430
|
8.1
|
8.26
|
0.49
|
0.04
|
002185
|
680ecd6a00db0052c6d3eeba
|
20240506
|
8.23
|
336026
|
278984657.84
|
1.22
|
1.05
|
8.23
|
20240506
|
8.23
|
8.33
|
0.73
|
0.06
|
002185
|
680ecd6a00db0052c6d3eebb
|
20240507
|
8.28
|
253921
|
209854412.19
|
1.58
|
0.79
|
8.22
|
20240507
|
8.17
|
8.3
|
-0.12
|
-0.01
|
002185
|
680ecd6a00db0052c6d3eebc
|
20240508
|
8.17
|
231707
|
188744231.71
|
2.19
|
0.72
|
8.06
|
20240508
|
8.05
|
8.23
|
-1.95
|
-0.16
|
002185
|
680ecd6a00db0052c6d3eebd
|
20240509
|
8.07
|
243309
|
200345558.82
|
2.48
|
0.76
|
8.25
|
20240509
|
8.07
|
8.27
|
2.36
|
0.19
|
002185
|
680ecd6a00db0052c6d3eebe
|
20240510
|
8.28
|
588789
|
494477532.11
|
6.91
|
1.84
|
8.2
|
20240510
|
8.19
|
8.76
|
-0.61
|
-0.05
|
002185
|
680ecd6a00db0052c6d3eebf
|
20240513
|
8.16
|
283044
|
230682682.01
|
2.2
|
0.88
|
8.12
|
20240513
|
8.03
|
8.21
|
-0.98
|
-0.08
|
002185
|
680ecd6a00db0052c6d3eec0
|
20240514
|
8.12
|
207695
|
169250960.11
|
2.34
|
0.65
|
8.08
|
20240514
|
8.08
|
8.27
|
-0.49
|
-0.04
|
002185
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |